CTCP Nước sạch Quảng Ninh (nqn)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.40 -11.67% 5,700 0 0
10.50
12
10.60
2 tháng
(2025-10-06) 		-3.40 -24.29% 10,200 0 0
10.50
14
10.60
3 tháng
(2025-09-05) 		-3.80 -26.39% 12,100 0 0
10.50
14.40
10.60
6 tháng
(2025-06-09) 		-5.16 -32.75% 12,200 0 0
10.50
15.76
10.60
12 tháng
(2024-12-09) 		-2.91 -21.54% 15,700 0 0
10.50
15.76
10.60
24 tháng
(2023-12-15) 		-5.25 -33.12% 52,166 -6,600 -0.1
9.51
17.29
10.60
36 tháng
(2022-12-20) 		-4.45 -29.58% 69,816 -6,500 -0.1
8
17.29
10.60
60 tháng
(2020-12-30) 		-18.18 -63.16% 161,706 -2,100 -0.0
8
33.06
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
14.70
 0 14.70 14.70 14.70 0 0 0
02/05/2024
14.70
 100 14.70 14.70 14.70 0 0 0
26/04/2024
17.29
 0 17.29 17.29 17.29 0 0 0
25/04/2024
17.29
 0 17.29 17.29 17.29 0 0 0
24/04/2024
17.29
 0 17.29 17.29 17.29 0 0 0
23/04/2024
17.29
 0 17.29 17.29 17.29 0 0 0
22/04/2024
17.29
 0 17.29 17.29 17.29 0 0 0
19/04/2024
17.29
 0 17.29 17.29 17.29 0 0 0
17/04/2024
17.29
 0 17.29 17.29 17.29 0 0 0
16/04/2024
17.29
 0 17.29 17.29 17.29 0 0 0
15/04/2024
17.29
 0 17.29 17.29 17.29 0 0 0
12/04/2024
17.29
 0 17.29 17.29 17.29 0 0 0
11/04/2024
17.29
 0 17.29 17.29 17.29 0 0 0
10/04/2024
17.29
 0 17.29 17.29 17.29 0 0 0
09/04/2024
17.29
 0 17.29 17.29 17.29 0 0 0
08/04/2024
17.29
 0 17.29 17.29 17.29 0 0 0
05/04/2024
17.29
 0 17.29 17.29 17.29 0 0 0
04/04/2024
17.29
 0 17.29 17.29 17.29 0 0 0
03/04/2024
17.29
 0 17.29 17.29 17.29 0 0 0
02/04/2024
17.29
 0 17.29 17.29 17.29 0 0 0
01/04/2024
17.29
 100 17.29 17.29 17.29 0 0 0
29/03/2024
15.18
 0 15.18 15.18 15.18 0 0 0
28/03/2024
15.18
 0 15.18 15.18 15.18 0 0 0
27/03/2024
15.18
 0 15.18 15.18 15.18 0 0 0
26/03/2024
15.18
 0 15.18 15.18 15.18 0 0 0
25/03/2024
15.18
 0 15.18 15.18 15.18 0 0 0
22/03/2024
15.18
 0 15.18 15.18 15.18 0 0 0
21/03/2024
15.18
 0 15.18 15.18 15.18 0 0 0
20/03/2024
15.18
 0 15.18 15.18 15.18 0 0 0
19/03/2024
15.18
 0 15.18 15.18 15.18 0 0 0
18/03/2024
15.18
 0 15.18 15.18 15.18 0 0 0
15/03/2024
15.18
 0 15.18 15.18 15.18 0 0 0
14/03/2024
15.18
 0 15.18 15.18 15.18 0 0 0
13/03/2024
15.18
 100 15.18 15.18 15.18 0 0 0
12/03/2024
13.26
 0 13.26 13.26 13.26 0 0 0
11/03/2024
13.26
 0 13.26 13.26 13.26 0 0 0
08/03/2024
13.26
 1,900 13.26 13.26 13.26 0 0 0
07/03/2024
11.53
 0 11.53 11.53 11.53 0 0 0
06/03/2024
11.53
 0 11.53 11.53 11.53 0 0 0
05/03/2024
11.53
 3,800 11.53 11.53 11.53 0 0 0
04/03/2024
13.45
 900 13.45 13.45 13.45 0 0 0
01/03/2024
13.45
 0 13.45 13.45 13.45 0 0 0
29/02/2024
13.45
 0 13.45 13.45 13.45 0 0 0
28/02/2024
13.45
 2,000 13.45 13.45 13.45 0 0 0
27/02/2024
13.45
 2,000 13.45 13.45 13.45 0 2,000 -0.0
26/02/2024
13.45
 0 13.45 13.45 13.45 0 0 0
23/02/2024
13.45
 7,500 13.45 13.45 13.45 0 4,400 -0.1
22/02/2024
13.93
 0 13.93 13.93 13.93 0 0 0
21/02/2024
13.93
 200 13.93 13.93 13.93 0 0 0
20/02/2024
13.93
 0 13.93 13.93 13.93 0 0 0
19/02/2024
13.93
 0 13.93 13.93 13.93 0 0 0
16/02/2024
13.93
 0 13.93 13.93 13.93 0 0 0
15/02/2024
13.93
 0 13.93 13.93 13.93 0 0 0
07/02/2024
13.93
 0 13.93 13.93 13.93 0 0 0
06/02/2024
13.93
 0 13.93 13.93 13.93 0 0 0
05/02/2024
13.93
 0 13.93 13.93 13.93 0 0 0
02/02/2024
13.93
 0 13.93 13.93 13.93 0 0 0
01/02/2024
13.93
 0 13.93 13.93 13.93 0 0 0
31/01/2024
13.93
 0 13.93 13.93 13.93 0 0 0
30/01/2024
13.93
 0 13.93 13.93 13.93 0 0 0
29/01/2024
13.93
 0 13.93 13.93 13.93 0 0 0
26/01/2024
13.93
 0 13.93 13.93 13.93 0 0 0
25/01/2024
13.93
 0 13.93 13.93 13.93 0 0 0
24/01/2024
13.93
 100 13.93 13.93 13.93 0 0 0
23/01/2024
13.45
 0 13.45 13.45 13.45 0 0 0
22/01/2024
13.45
 0 13.45 13.45 13.45 0 0 0
19/01/2024
13.45
 0 13.45 13.45 13.45 0 0 0
18/01/2024
13.45
 500 13.45 13.45 13.45 0 0 0
17/01/2024
12.39
 0 12.39 12.39 12.39 0 0 0
16/01/2024
12.39
 0 12.39 12.39 12.39 0 0 0
15/01/2024
12.39
 0 12.39 12.39 12.39 0 0 0
12/01/2024
12.39
 1,100 12.39 12.39 12.39 0 0 0
11/01/2024
12.39
 3,200 12.39 12.39 12.39 0 100 -0.0
10/01/2024
10.85
 0 10.85 10.85 10.85 0 0 0
09/01/2024
10.85
 0 10.85 10.85 10.85 0 0 0
08/01/2024
10.85
 0 10.85 10.85 10.85 0 0 0
05/01/2024
10.85
 0 10.85 10.85 10.85 0 0 0
04/01/2024
10.85
 0 10.85 10.85 10.85 0 0 0
03/01/2024
10.85
 0 10.85 10.85 10.85 0 0 0
02/01/2024
10.85
 0 10.85 10.85 10.85 0 0 0
29/12/2023
10.85
 0 10.85 10.85 10.85 0 0 0
28/12/2023
10.85
 0 10.85 10.85 10.85 0 0 0
27/12/2023
10.85
 0 10.85 10.85 10.85 0 0 0
26/12/2023
10.85
 1,800 10.85 10.85 10.85 0 0 0
25/12/2023
10.85
 200 10.85 10.85 10.85 0 0 0
22/12/2023
9.51
 2,700 9.51 9.51 9.51 0 0 0
21/12/2023
9.51
 100 9.51 9.51 9.51 0 0 0
20/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
19/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
18/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
15/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
14/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
13/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
12/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
11/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
08/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
07/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
06/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
05/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
04/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |