| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
-0.35 | -3.23% | 16,400 | 0 | 0 |
10
12.70
10.50
|
|
2 tháng
(2026-07-20) |
-0.25 | -2.36% | 33,200 | 0 | 0 |
10
12.70
10.50
|
|
3 tháng
(2026-06-19) |
-0.73 | -6.53% | 44,200 | 0 | 0 |
10
12.70
10.50
|
|
6 tháng
(2026-03-23) |
-2.94 | -21.89% | 79,200 | 0 | 0 |
9.60
13.44
10.50
|
|
12 tháng
(2025-09-22) |
-2.94 | -21.89% | 163,000 | 0 | 0 |
9.60
13.92
10.50
|
|
24 tháng
(2024-09-27) |
-2.47 | -19.06% | 224,103 | 0 | 0 |
9.40
16.92
10.50
|
|
36 tháng
(2023-10-03) |
-1.95 | -15.67% | 302,769 | 0 | 0 |
9.13
16.92
10.50
|
|
60 tháng
(2021-10-13) |
-4.41 | -29.60% | 419,788 | 4,500 | 0.1 |
7.68
19.27
10.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/03/2025 |
13.07
|
103 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 05/03/2025 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 04/03/2025 |
13.63
|
200 | 12.50 | 13.63 | 12.50 | 0 | 0 | 0 |
| 03/03/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 28/02/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 27/02/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 26/02/2025 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 25/02/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 24/02/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 21/02/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 20/02/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 19/02/2025 |
12.13
|
100 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 18/02/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 17/02/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 14/02/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 13/02/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 12/02/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 11/02/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 10/02/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 07/02/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 06/02/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 05/02/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 04/02/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 03/02/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 31/01/2025 |
9.40
|
5,000 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 30/01/2025 |
9.40
|
5,000 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 29/01/2025 |
9.40
|
5,000 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 28/01/2025 |
9.40
|
5,000 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 27/01/2025 |
9.40
|
5,000 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 24/01/2025 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 23/01/2025 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 22/01/2025 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 21/01/2025 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 20/01/2025 |
11.09
|
1,300 | 11.28 | 11.28 | 11.09 | 0 | 0 | 0 |
| 17/01/2025 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 16/01/2025 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 15/01/2025 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 14/01/2025 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 13/01/2025 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 10/01/2025 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 09/01/2025 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 08/01/2025 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 07/01/2025 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 06/01/2025 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 03/01/2025 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 02/01/2025 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 01/01/2025 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 31/12/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 30/12/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 27/12/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 26/12/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 25/12/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 24/12/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 23/12/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 20/12/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 19/12/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 18/12/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 17/12/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 16/12/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 13/12/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 12/12/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 11/12/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 10/12/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 09/12/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 06/12/2024 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 05/12/2024 |
13.16
|
700 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 04/12/2024 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 |
| 03/12/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 02/12/2024 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
| 29/11/2024 |
9.40
|
5,000 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 28/11/2024 |
9.40
|
5,000 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 27/11/2024 |
9.40
|
5,000 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 26/11/2024 |
9.40
|
5,000 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 25/11/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 22/11/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 21/11/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 20/11/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 19/11/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 18/11/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 15/11/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 14/11/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 13/11/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 12/11/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 11/11/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 08/11/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 07/11/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 06/11/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 05/11/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 04/11/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 01/11/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 31/10/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 30/10/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 29/10/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 28/10/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 25/10/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 24/10/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 23/10/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 22/10/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 21/10/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 18/10/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |