CTCP Môi trường Đô thị Nha Trang (nue)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0 0% 300 0 0
10.40
10.40
10.40
2 tháng
(2026-04-20) 		0 0% 7,600 0 0
9.10
13.60
10.40
3 tháng
(2026-03-19) 		0.10 0.97% 38,400 0 0
9.10
13.60
10.40
6 tháng
(2025-12-19) 		0.20 1.96% 48,000 0 0
9.10
13.60
10.40
12 tháng
(2025-06-23) 		0.58 5.95% 117,600 0 0
9.10
13.60
10.40
24 tháng
(2024-06-27) 		1.66 18.94% 497,224 0 0
8.06
13.60
10.40
36 tháng
(2023-07-03) 		3.03 41.07% 961,791 0 0
6.60
13.60
10.40
60 tháng
(2021-07-13) 		3.66 54.42% 2,275,660 200 0.0
5.84
13.60
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2024
8.61
 7,800 8.61 8.61 8.61 0 0 0
01/11/2024
8.70
 0 8.70 8.70 8.70 0 0 0
31/10/2024
8.70
 500 8.61 8.70 8.61 0 0 0
30/10/2024
8.43
 1,800 8.70 8.70 8.43 0 0 0
29/10/2024
8.70
 600 8.70 8.70 8.70 0 0 0
28/10/2024
8.70
 700 8.70 8.70 8.70 0 0 0
25/10/2024
8.61
 1,000 8.61 8.70 8.61 0 0 0
24/10/2024
8.61
 15,610 8.70 8.70 8.43 0 0 0
23/10/2024
8.89
 1,400 8.61 8.89 8.43 0 0 0
22/10/2024
9.17
 1,600 8.80 9.17 8.43 0 0 0
21/10/2024
9.17
 1,650 8.70 9.17 8.70 0 0 0
18/10/2024
8.43
 1,600 8.52 8.52 8.33 0 0 0
17/10/2024
8.80
 200 8.80 8.80 8.80 0 0 0
16/10/2024
8.52
 2,000 8.52 8.52 8.52 0 0 0
15/10/2024
8.52
 1,200 8.52 8.52 8.52 0 0 0
14/10/2024
8.52
 0 8.52 8.52 8.52 0 0 0
11/10/2024
8.70
 10 8.52 8.52 8.52 0 0 0
10/10/2024
8.70
 1,700 8.70 8.70 8.43 0 0 0
09/10/2024
8.52
 100 8.52 8.52 8.52 0 0 0
08/10/2024
8.43
 2,000 8.52 8.52 8.43 0 0 0
07/10/2024
8.61
 300 8.89 8.89 8.61 0 0 0
04/10/2024
8.61
 500 8.61 8.61 8.61 0 0 0
03/10/2024
8.70
 100 8.70 8.70 8.70 0 0 0
02/10/2024
8.43
 1,100 8.33 8.43 8.33 0 0 0
01/10/2024
8.52
 20 8.52 8.52 8.52 0 0 0
30/09/2024
8.52
 0 8.52 8.52 8.52 0 0 0
27/09/2024
8.52
 2,600 8.52 8.61 8.52 0 0 0
26/09/2024
8.33
 0 8.33 8.33 8.33 0 0 0
25/09/2024
8.33
 0 8.33 8.33 8.33 0 0 0
24/09/2024
8.33
 0 8.33 8.33 8.33 0 0 0
23/09/2024
8.33
 600 8.33 8.33 8.33 0 0 0
20/09/2024
8.06
 2 8.33 8.33 8.33 0 0 0
19/09/2024
8.06
 1,920 8.43 8.43 8.06 0 0 0
18/09/2024
8.61
 0 8.61 8.61 8.61 0 0 0
17/09/2024
8.61
 0 8.61 8.61 8.61 0 0 0
16/09/2024
8.61
 200 8.61 8.61 8.61 0 0 0
13/09/2024
8.33
 0 8.33 8.33 8.33 0 0 0
12/09/2024
8.33
 1,600 8.33 8.33 8.33 0 0 0
11/09/2024
8.43
 100 8.43 8.43 8.43 0 0 0
10/09/2024
8.33
 342 8.43 8.43 8.33 0 0 0
09/09/2024
8.33
 0 8.33 8.33 8.33 0 0 0
06/09/2024
8.33
 300 8.33 8.33 8.33 0 0 0
05/09/2024
8.33
 3,400 8.33 8.33 8.33 0 0 0
04/09/2024
8.15
 2,400 8.33 8.33 8.15 0 0 0
30/08/2024
8.80
 4,500 8.52 8.80 8.52 0 0 0
29/08/2024
8.33
 5,600 8.24 8.43 8.06 0 0 0
28/08/2024
8.33
 2,015 8.33 8.33 8.33 0 0 0
27/08/2024
8.52
 550 8.43 8.52 8.43 0 0 0
26/08/2024
8.33
 100 8.33 8.33 8.33 0 0 0
23/08/2024
8.43
 2,800 8.24 8.43 8.15 0 0 0
22/08/2024
8.43
 1,400 8.24 8.43 8.15 0 0 0
21/08/2024
8.24
 0 8.24 8.24 8.24 0 0 0
20/08/2024
8.24
 410 8.24 8.24 8.24 0 0 0
19/08/2024
8.61
 305 8.61 8.61 8.61 0 0 0
16/08/2024
8.43
 3,850 8.52 8.52 8.43 0 0 0
15/08/2024
8.06
 5 8.33 8.33 8.33 0 0 0
14/08/2024
8.06
 4,200 8.61 9.35 8.06 0 0 0
13/08/2024
8.61
 4,500 8.89 8.89 8.52 0 0 0
12/08/2024
8.89
 19,900 9.54 9.54 8.89 0 0 0
09/08/2024
9.72
 200 9.72 9.72 9.72 0 0 0
08/08/2024
9.35
 500 9.35 9.35 9.35 0 0 0
07/08/2024
9.82
 16,400 8.61 9.82 8.15 0 0 0
06/08/2024
9.17
 1,000 8.61 9.17 8.61 0 0 0
05/08/2024
8.98
 700 8.98 8.98 8.98 0 0 0
02/08/2024
9.17
 100 9.17 9.17 9.17 0 0 0
01/08/2024
9.35
 503 9.35 9.35 9.35 0 0 0
31/07/2024
8.89
 1,000 8.89 8.89 8.89 0 0 0
30/07/2024
8.89
 3,000 9.45 9.45 8.89 0 0 0
29/07/2024
9.72
 1,000 9.72 9.72 8.61 0 0 0
26/07/2024
8.61
 600 8.61 8.61 8.52 0 0 0
25/07/2024
8.70
 401 8.61 8.70 8.61 0 0 0
24/07/2024: Cổ tức tiền mặt tỉ lệ: 7.8%
24/07/2024
8.80
 3,200 8.80 8.80 8.80 0 0 0
23/07/2024
9.00
 600 9.00 9.26 9.00 0 0 0
22/07/2024
9.00
 1,400 8.66 9.86 8.66 0 0 0
19/07/2024
9.86
 1,200 9.86 9.86 9.86 0 0 0
18/07/2024
9.86
 13 9.86 9.86 9.86 0 0 0
17/07/2024
9.86
 3,627 9.86 9.86 9.77 0 0 0
16/07/2024
9.86
 100 9.86 9.86 9.86 0 0 0
15/07/2024
9.09
 400 10.12 10.12 9.09 0 0 0
12/07/2024
9.60
 1,800 9.17 9.60 9.17 0 0 0
11/07/2024
9.26
 400 9.00 9.26 9.00 0 0 0
10/07/2024
9.00
 18,500 8.74 9.00 8.74 0 0 0
09/07/2024
9.00
 100 9.00 9.00 9.00 0 0 0
08/07/2024
8.92
 100 8.92 8.92 8.92 0 0 0
05/07/2024
8.57
 900 8.57 8.57 8.57 0 0 0
04/07/2024
8.57
 400 8.57 8.57 8.57 0 0 0
03/07/2024
8.14
 400 8.32 8.32 8.14 0 0 0
02/07/2024
8.40
 800 8.40 8.74 8.40 0 0 0
01/07/2024
8.74
 0 8.74 8.74 8.74 0 0 0
28/06/2024
8.74
 0 8.74 8.74 8.74 0 0 0
27/06/2024
8.74
 200 8.74 8.74 8.74 0 0 0
26/06/2024
8.74
 1,300 8.40 8.74 8.40 0 0 0
25/06/2024
8.40
 2,500 8.57 8.57 8.40 0 0 0
24/06/2024
9.17
 0 9.17 9.17 9.17 0 0 0
21/06/2024
9.17
 300 9.17 9.17 9.17 0 0 0
20/06/2024
8.66
 38,300 8.14 8.66 8.14 0 0 0
19/06/2024
8.74
 3,300 8.74 8.74 8.74 0 0 0
18/06/2024
9.43
 0 9.43 9.43 9.43 0 0 0
17/06/2024
9.43
 0 9.43 9.43 9.43 0 0 0
14/06/2024
9.94
 22 9.43 9.43 9.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |