CTCP Môi trường Đô thị Nha Trang (nue)

9.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.50 -4.81% 1,000 0 0
9.90
11
9.90
2 tháng
(2026-06-01) 		-0.50 -4.81% 1,300 0 0
9.90
11
9.90
3 tháng
(2026-05-04) 		-0.50 -4.81% 7,100 0 0
9.90
11
9.90
6 tháng
(2026-02-02) 		-0.60 -5.71% 42,000 0 0
9.10
13.60
9.90
12 tháng
(2025-08-05) 		-0.10 -1% 78,600 0 0
9.10
13.60
9.90
24 tháng
(2024-08-12) 		1.01 11.36% 438,680 0 0
8.06
13.60
9.90
36 tháng
(2023-08-16) 		2.78 39.14% 830,341 0 0
6.60
13.60
9.90
60 tháng
(2021-08-26) 		3.51 54.98% 2,267,060 200 0.0
5.84
13.60
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2024
8.98
 4,000 8.98 8.98 8.98 0 0 0
17/12/2024
8.98
 2,000 8.98 8.98 8.98 0 0 0
16/12/2024
8.98
 5,900 8.70 8.98 8.70 0 0 0
13/12/2024
8.70
 500 8.89 8.89 8.70 0 0 0
12/12/2024
8.70
 600 8.61 8.89 8.61 0 0 0
11/12/2024
8.80
 2,000 8.70 8.89 8.43 0 0 0
10/12/2024
9.17
 600 8.89 9.17 8.89 0 0 0
09/12/2024
8.89
 0 8.89 8.89 8.89 0 0 0
06/12/2024
8.89
 900 8.89 8.89 8.89 0 0 0
05/12/2024
8.89
 500 8.89 8.89 8.89 0 0 0
04/12/2024
8.89
 400 8.89 8.89 8.89 0 0 0
03/12/2024
8.89
 700 8.89 8.89 8.89 0 0 0
02/12/2024
8.89
 100 8.89 8.89 8.89 0 0 0
29/11/2024
8.89
 902 8.52 8.89 8.52 0 0 0
28/11/2024
8.89
 300 8.89 8.89 8.89 0 0 0
27/11/2024
9.08
 2,400 8.89 9.08 8.89 0 0 0
26/11/2024
8.89
 0 8.89 8.89 8.89 0 0 0
25/11/2024
8.89
 100 8.89 8.89 8.89 0 0 0
22/11/2024
8.89
 0 8.89 8.89 8.89 0 0 0
21/11/2024
8.89
 0 8.89 8.89 8.89 0 0 0
20/11/2024
8.89
 100 8.89 8.89 8.89 0 0 0
19/11/2024
8.61
 2,100 8.98 8.98 8.61 0 0 0
18/11/2024
8.89
 5,000 8.89 8.89 8.89 0 0 0
15/11/2024
8.89
 1,500 8.89 8.89 8.89 0 0 0
14/11/2024
8.89
 0 8.89 8.89 8.89 0 0 0
13/11/2024
8.89
 0 8.89 8.89 8.89 0 0 0
12/11/2024
8.89
 51 8.89 8.89 8.89 0 0 0
11/11/2024
8.89
 500 8.89 8.89 8.89 0 0 0
08/11/2024
8.89
 0 8.89 8.89 8.89 0 0 0
07/11/2024
8.89
 2,200 8.89 8.89 8.89 0 0 0
06/11/2024
8.70
 1 8.80 8.80 8.80 0 0 0
05/11/2024
8.70
 6,100 8.70 8.89 8.70 0 0 0
04/11/2024
8.61
 7,800 8.61 8.61 8.61 0 0 0
01/11/2024
8.70
 0 8.70 8.70 8.70 0 0 0
31/10/2024
8.70
 500 8.61 8.70 8.61 0 0 0
30/10/2024
8.43
 1,800 8.70 8.70 8.43 0 0 0
29/10/2024
8.70
 600 8.70 8.70 8.70 0 0 0
28/10/2024
8.70
 700 8.70 8.70 8.70 0 0 0
25/10/2024
8.61
 1,000 8.61 8.70 8.61 0 0 0
24/10/2024
8.61
 15,610 8.70 8.70 8.43 0 0 0
23/10/2024
8.89
 1,400 8.61 8.89 8.43 0 0 0
22/10/2024
9.17
 1,600 8.80 9.17 8.43 0 0 0
21/10/2024
9.17
 1,650 8.70 9.17 8.70 0 0 0
18/10/2024
8.43
 1,600 8.52 8.52 8.33 0 0 0
17/10/2024
8.80
 200 8.80 8.80 8.80 0 0 0
16/10/2024
8.52
 2,000 8.52 8.52 8.52 0 0 0
15/10/2024
8.52
 1,200 8.52 8.52 8.52 0 0 0
14/10/2024
8.52
 0 8.52 8.52 8.52 0 0 0
11/10/2024
8.70
 10 8.52 8.52 8.52 0 0 0
10/10/2024
8.70
 1,700 8.70 8.70 8.43 0 0 0
09/10/2024
8.52
 100 8.52 8.52 8.52 0 0 0
08/10/2024
8.43
 2,000 8.52 8.52 8.43 0 0 0
07/10/2024
8.61
 300 8.89 8.89 8.61 0 0 0
04/10/2024
8.61
 500 8.61 8.61 8.61 0 0 0
03/10/2024
8.70
 100 8.70 8.70 8.70 0 0 0
02/10/2024
8.43
 1,100 8.33 8.43 8.33 0 0 0
01/10/2024
8.52
 20 8.52 8.52 8.52 0 0 0
30/09/2024
8.52
 0 8.52 8.52 8.52 0 0 0
27/09/2024
8.52
 2,600 8.52 8.61 8.52 0 0 0
26/09/2024
8.33
 0 8.33 8.33 8.33 0 0 0
25/09/2024
8.33
 0 8.33 8.33 8.33 0 0 0
24/09/2024
8.33
 0 8.33 8.33 8.33 0 0 0
23/09/2024
8.33
 600 8.33 8.33 8.33 0 0 0
20/09/2024
8.06
 2 8.33 8.33 8.33 0 0 0
19/09/2024
8.06
 1,920 8.43 8.43 8.06 0 0 0
18/09/2024
8.61
 0 8.61 8.61 8.61 0 0 0
17/09/2024
8.61
 0 8.61 8.61 8.61 0 0 0
16/09/2024
8.61
 200 8.61 8.61 8.61 0 0 0
13/09/2024
8.33
 0 8.33 8.33 8.33 0 0 0
12/09/2024
8.33
 1,600 8.33 8.33 8.33 0 0 0
11/09/2024
8.43
 100 8.43 8.43 8.43 0 0 0
10/09/2024
8.33
 342 8.43 8.43 8.33 0 0 0
09/09/2024
8.33
 0 8.33 8.33 8.33 0 0 0
06/09/2024
8.33
 300 8.33 8.33 8.33 0 0 0
05/09/2024
8.33
 3,400 8.33 8.33 8.33 0 0 0
04/09/2024
8.15
 2,400 8.33 8.33 8.15 0 0 0
30/08/2024
8.80
 4,500 8.52 8.80 8.52 0 0 0
29/08/2024
8.33
 5,600 8.24 8.43 8.06 0 0 0
28/08/2024
8.33
 2,015 8.33 8.33 8.33 0 0 0
27/08/2024
8.52
 550 8.43 8.52 8.43 0 0 0
26/08/2024
8.33
 100 8.33 8.33 8.33 0 0 0
23/08/2024
8.43
 2,800 8.24 8.43 8.15 0 0 0
22/08/2024
8.43
 1,400 8.24 8.43 8.15 0 0 0
21/08/2024
8.24
 0 8.24 8.24 8.24 0 0 0
20/08/2024
8.24
 410 8.24 8.24 8.24 0 0 0
19/08/2024
8.61
 305 8.61 8.61 8.61 0 0 0
16/08/2024
8.43
 3,850 8.52 8.52 8.43 0 0 0
15/08/2024
8.06
 5 8.33 8.33 8.33 0 0 0
14/08/2024
8.06
 4,200 8.61 9.35 8.06 0 0 0
13/08/2024
8.61
 4,500 8.89 8.89 8.52 0 0 0
12/08/2024
8.89
 19,900 9.54 9.54 8.89 0 0 0
09/08/2024
9.72
 200 9.72 9.72 9.72 0 0 0
08/08/2024
9.35
 500 9.35 9.35 9.35 0 0 0
07/08/2024
9.82
 16,400 8.61 9.82 8.15 0 0 0
06/08/2024
9.17
 1,000 8.61 9.17 8.61 0 0 0
05/08/2024
8.98
 700 8.98 8.98 8.98 0 0 0
02/08/2024
9.17
 100 9.17 9.17 9.17 0 0 0
01/08/2024
9.35
 503 9.35 9.35 9.35 0 0 0
31/07/2024
8.89
 1,000 8.89 8.89 8.89 0 0 0
30/07/2024
8.89
 3,000 9.45 9.45 8.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |