CTCP Thiết bị Xăng dầu Petrolimex (peq)

42.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		2.10 5.25% 7,700 0 0
40
46
42.10
2 tháng
(2026-06-01) 		-7.10 -14.43% 14,000 0 0
40
51.50
42.10
3 tháng
(2026-05-04) 		-5.82 -12.15% 18,400 0 0
40
51.50
42.10
6 tháng
(2026-02-02) 		-0.15 -0.36% 51,900 0 0
39.37
60.69
42.10
12 tháng
(2025-08-04) 		1.09 2.67% 74,800 0 0
32.94
60.69
42.10
24 tháng
(2024-08-09) 		6.10 16.95% 195,895 0 0
32.94
60.69
42.10
36 tháng
(2023-08-15) 		2.17 5.44% 318,182 0 0
29.08
60.69
42.10
60 tháng
(2021-08-25) 		10.29 32.34% 403,896 0 0
22.67
60.69
42.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2024
36.45
 0 36.45 36.45 36.45 0 0 0
16/12/2024
36.45
 100 36.45 36.45 36.45 0 0 0
13/12/2024
41.56
 0 41.56 41.56 41.56 0 0 0
12/12/2024
41.56
 0 41.56 41.56 41.56 0 0 0
11/12/2024
41.56
 200 41.56 41.56 41.56 0 0 0
10/12/2024
36.18
 0 36.18 36.18 36.18 0 0 0
09/12/2024
36.18
 0 36.18 36.18 36.18 0 0 0
06/12/2024
36.18
 0 36.18 36.18 36.18 0 0 0
05/12/2024
36.18
 0 36.18 36.18 36.18 0 0 0
04/12/2024
36.18
 0 36.18 36.18 36.18 0 0 0
03/12/2024
36.18
 0 36.18 36.18 36.18 0 0 0
02/12/2024
36.18
 0 36.18 36.18 36.18 0 0 0
29/11/2024
36.18
 0 36.18 36.18 36.18 0 0 0
28/11/2024
36.18
 2 36.18 36.18 36.18 0 0 0
27/11/2024
36.18
 8 36.18 36.18 36.18 0 0 0
26/11/2024
36.18
 0 36.18 36.18 36.18 0 0 0
25/11/2024
36.18
 8 36.18 36.18 36.18 0 0 0
22/11/2024
36.18
 0 36.18 36.18 36.18 0 0 0
21/11/2024
36.18
 0 36.18 36.18 36.18 0 0 0
20/11/2024
36.18
 0 36.18 36.18 36.18 0 0 0
19/11/2024
36.18
 0 36.18 36.18 36.18 0 0 0
18/11/2024
36.18
 2 36.18 36.18 36.18 0 0 0
15/11/2024
36.18
 1,000 36.18 36.18 36.18 0 0 0
14/11/2024
36.54
 1 36.54 36.54 36.54 0 0 0
13/11/2024
36.54
 1,400 36.54 36.54 36.54 0 0 0
12/11/2024
36.54
 300 36.54 36.54 36.54 0 0 0
11/11/2024
36.54
 1,500 36.54 36.54 36.54 0 0 0
08/11/2024
36.54
 1 36.54 36.54 36.54 0 0 0
07/11/2024
36.54
 0 36.54 36.54 36.54 0 0 0
06/11/2024
36.54
 0 36.54 36.54 36.54 0 0 0
05/11/2024
36.54
 0 36.54 36.54 36.54 0 0 0
04/11/2024
36.54
 1 36.54 36.54 36.54 0 0 0
01/11/2024
36.54
 2,004 36.45 36.54 36.45 0 0 0
31/10/2024
36.00
 1 36.00 36.00 36.00 0 0 0
30/10/2024
36.00
 2 36.00 36.00 36.00 0 0 0
29/10/2024
36.00
 102 36.00 36.00 36.00 0 0 0
28/10/2024
36.27
 1 36.27 36.27 36.27 0 0 0
25/10/2024
36.27
 1,000 36.27 36.27 36.27 0 0 0
24/10/2024
36.64
 7 36.64 36.64 36.64 0 0 0
23/10/2024
36.64
 100 36.64 36.64 36.64 0 0 0
22/10/2024
36.09
 1,400 36.00 36.09 36.00 0 0 0
21/10/2024
36.36
 0 36.36 36.36 36.36 0 0 0
18/10/2024
36.64
 19,505 36.09 36.64 36.09 0 0 0
17/10/2024
36.09
 5,900 36.00 36.09 36.00 0 0 0
16/10/2024
36.00
 2,000 36.00 36.00 36.00 0 0 0
15/10/2024
36.00
 1 36.00 36.00 36.00 0 0 0
14/10/2024
36.00
 0 36.00 36.00 36.00 0 0 0
11/10/2024
36.00
 0 36.00 36.00 36.00 0 0 0
10/10/2024
36.00
 0 36.00 36.00 36.00 0 0 0
09/10/2024
36.00
 2 36.00 36.00 36.00 0 0 0
08/10/2024
36.00
 0 36.00 36.00 36.00 0 0 0
07/10/2024
36.00
 1 36.00 36.00 36.00 0 0 0
04/10/2024
36.00
 0 36.00 36.00 36.00 0 0 0
03/10/2024
36.00
 0 36.00 36.00 36.00 0 0 0
02/10/2024
36.00
 0 36.00 36.00 36.00 0 0 0
01/10/2024
36.00
 203 36.00 36.00 36.00 0 0 0
30/09/2024
36.54
 0 36.54 36.54 36.54 0 0 0
27/09/2024
36.54
 100 36.54 36.54 36.54 0 0 0
26/09/2024
38.18
 700 38.18 38.18 38.18 0 0 0
25/09/2024
36.00
 428 36.00 36.00 36.00 0 0 0
24/09/2024
38.28
 0 38.28 38.28 38.28 0 0 0
23/09/2024
38.28
 3 38.28 38.28 38.28 0 0 0
20/09/2024
38.28
 100 38.28 38.28 38.28 0 0 0
19/09/2024
36.27
 1 36.27 36.27 36.27 0 0 0
18/09/2024
36.27
 0 36.27 36.27 36.27 0 0 0
17/09/2024
36.27
 0 36.27 36.27 36.27 0 0 0
16/09/2024
36.27
 0 36.27 36.27 36.27 0 0 0
13/09/2024
36.27
 0 36.27 36.27 36.27 0 0 0
12/09/2024
36.27
 201 36.27 36.27 36.27 0 0 0
11/09/2024
36.45
 0 36.45 36.45 36.45 0 0 0
10/09/2024
36.45
 0 36.45 36.45 36.45 0 0 0
09/09/2024
36.45
 0 36.45 36.45 36.45 0 0 0
06/09/2024
36.45
 0 36.45 36.45 36.45 0 0 0
05/09/2024
36.45
 1 36.45 36.45 36.45 0 0 0
04/09/2024
36.45
 3 36.45 36.45 36.45 0 0 0
30/08/2024
36.45
 2,400 36.45 36.45 36.45 0 0 0
29/08/2024
36.18
 1 36.18 36.18 36.18 0 0 0
28/08/2024
36.18
 100 36.18 36.18 36.18 0 0 0
27/08/2024
36.45
 0 36.45 36.45 36.45 0 0 0
26/08/2024
36.45
 1 36.45 36.45 36.45 0 0 0
23/08/2024
36.45
 0 36.45 36.45 36.45 0 0 0
22/08/2024
36.45
 1 36.45 36.45 36.45 0 0 0
21/08/2024
36.45
 2,500 36.45 36.45 36.45 0 0 0
20/08/2024
36.45
 102 36.45 36.45 36.45 0 0 0
19/08/2024
36.45
 600 36.09 36.45 36.09 0 0 0
16/08/2024
36.00
 0 36.00 36.00 36.00 0 0 0
15/08/2024
36.00
 0 36.00 36.00 36.00 0 0 0
14/08/2024
36.00
 0 36.00 36.00 36.00 0 0 0
13/08/2024
36.00
 0 36.00 36.00 36.00 0 0 0
12/08/2024
36.45
 1 36.00 36.00 36.00 0 0 0
09/08/2024
36.00
 0 36.00 36.00 36.00 0 0 0
08/08/2024
36.00
 0 36.00 36.00 36.00 0 0 0
07/08/2024
36.45
 300 35.18 36.45 35.18 0 0 0
06/08/2024
35.09
 100 35.09 35.09 35.09 0 0 0
05/08/2024
35.09
 306 35.09 35.09 35.09 0 0 0
02/08/2024
35.18
 302 35.09 35.18 35.09 0 0 0
01/08/2024
35.09
 1,002 35.09 35.09 35.09 0 0 0
31/07/2024
36.45
 1 36.45 36.45 36.45 0 0 0
30/07/2024
36.45
 202 36.45 36.45 36.45 0 0 0
29/07/2024
36.45
 209 36.45 36.45 36.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |