CTCP Thiết bị Xăng dầu Petrolimex (peq)

50.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.50 0.99% 7,300 0 0
43
51.50
50.90
2 tháng
(2026-04-13) 		9.13 21.85% 15,500 0 0
40.33
51.50
50.90
3 tháng
(2026-03-16) 		3.65 7.73% 21,800 0 0
39.37
51.50
50.90
6 tháng
(2025-12-15) 		12.20 31.52% 48,100 0 0
34.86
60.69
50.90
12 tháng
(2025-06-17) 		10.28 25.30% 81,000 0 0
32.94
60.69
50.90
24 tháng
(2024-06-24) 		14.26 38.94% 196,263 0 0
32.94
60.69
50.90
36 tháng
(2023-06-28) 		14.44 39.62% 313,275 0 0
29.08
60.69
50.90
60 tháng
(2021-07-08) 		18.29 56.10% 402,848 0 0
22.67
60.69
50.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2024
36.00
 2 36.00 36.00 36.00 0 0 0
29/10/2024
36.00
 102 36.00 36.00 36.00 0 0 0
28/10/2024
36.27
 1 36.27 36.27 36.27 0 0 0
25/10/2024
36.27
 1,000 36.27 36.27 36.27 0 0 0
24/10/2024
36.64
 7 36.64 36.64 36.64 0 0 0
23/10/2024
36.64
 100 36.64 36.64 36.64 0 0 0
22/10/2024
36.09
 1,400 36.00 36.09 36.00 0 0 0
21/10/2024
36.36
 0 36.36 36.36 36.36 0 0 0
18/10/2024
36.64
 19,505 36.09 36.64 36.09 0 0 0
17/10/2024
36.09
 5,900 36.00 36.09 36.00 0 0 0
16/10/2024
36.00
 2,000 36.00 36.00 36.00 0 0 0
15/10/2024
36.00
 1 36.00 36.00 36.00 0 0 0
14/10/2024
36.00
 0 36.00 36.00 36.00 0 0 0
11/10/2024
36.00
 0 36.00 36.00 36.00 0 0 0
10/10/2024
36.00
 0 36.00 36.00 36.00 0 0 0
09/10/2024
36.00
 2 36.00 36.00 36.00 0 0 0
08/10/2024
36.00
 0 36.00 36.00 36.00 0 0 0
07/10/2024
36.00
 1 36.00 36.00 36.00 0 0 0
04/10/2024
36.00
 0 36.00 36.00 36.00 0 0 0
03/10/2024
36.00
 0 36.00 36.00 36.00 0 0 0
02/10/2024
36.00
 0 36.00 36.00 36.00 0 0 0
01/10/2024
36.00
 203 36.00 36.00 36.00 0 0 0
30/09/2024
36.54
 0 36.54 36.54 36.54 0 0 0
27/09/2024
36.54
 100 36.54 36.54 36.54 0 0 0
26/09/2024
38.18
 700 38.18 38.18 38.18 0 0 0
25/09/2024
36.00
 428 36.00 36.00 36.00 0 0 0
24/09/2024
38.28
 0 38.28 38.28 38.28 0 0 0
23/09/2024
38.28
 3 38.28 38.28 38.28 0 0 0
20/09/2024
38.28
 100 38.28 38.28 38.28 0 0 0
19/09/2024
36.27
 1 36.27 36.27 36.27 0 0 0
18/09/2024
36.27
 0 36.27 36.27 36.27 0 0 0
17/09/2024
36.27
 0 36.27 36.27 36.27 0 0 0
16/09/2024
36.27
 0 36.27 36.27 36.27 0 0 0
13/09/2024
36.27
 0 36.27 36.27 36.27 0 0 0
12/09/2024
36.27
 201 36.27 36.27 36.27 0 0 0
11/09/2024
36.45
 0 36.45 36.45 36.45 0 0 0
10/09/2024
36.45
 0 36.45 36.45 36.45 0 0 0
09/09/2024
36.45
 0 36.45 36.45 36.45 0 0 0
06/09/2024
36.45
 0 36.45 36.45 36.45 0 0 0
05/09/2024
36.45
 1 36.45 36.45 36.45 0 0 0
04/09/2024
36.45
 3 36.45 36.45 36.45 0 0 0
30/08/2024
36.45
 2,400 36.45 36.45 36.45 0 0 0
29/08/2024
36.18
 1 36.18 36.18 36.18 0 0 0
28/08/2024
36.18
 100 36.18 36.18 36.18 0 0 0
27/08/2024
36.45
 0 36.45 36.45 36.45 0 0 0
26/08/2024
36.45
 1 36.45 36.45 36.45 0 0 0
23/08/2024
36.45
 0 36.45 36.45 36.45 0 0 0
22/08/2024
36.45
 1 36.45 36.45 36.45 0 0 0
21/08/2024
36.45
 2,500 36.45 36.45 36.45 0 0 0
20/08/2024
36.45
 102 36.45 36.45 36.45 0 0 0
19/08/2024
36.45
 600 36.09 36.45 36.09 0 0 0
16/08/2024
36.00
 0 36.00 36.00 36.00 0 0 0
15/08/2024
36.00
 0 36.00 36.00 36.00 0 0 0
14/08/2024
36.00
 0 36.00 36.00 36.00 0 0 0
13/08/2024
36.00
 0 36.00 36.00 36.00 0 0 0
12/08/2024
36.45
 1 36.00 36.00 36.00 0 0 0
09/08/2024
36.00
 0 36.00 36.00 36.00 0 0 0
08/08/2024
36.00
 0 36.00 36.00 36.00 0 0 0
07/08/2024
36.45
 300 35.18 36.45 35.18 0 0 0
06/08/2024
35.09
 100 35.09 35.09 35.09 0 0 0
05/08/2024
35.09
 306 35.09 35.09 35.09 0 0 0
02/08/2024
35.18
 302 35.09 35.18 35.09 0 0 0
01/08/2024
35.09
 1,002 35.09 35.09 35.09 0 0 0
31/07/2024
36.45
 1 36.45 36.45 36.45 0 0 0
30/07/2024
36.45
 202 36.45 36.45 36.45 0 0 0
29/07/2024
36.45
 209 36.45 36.45 36.45 0 0 0
26/07/2024
36.45
 103 36.45 36.45 36.45 0 0 0
25/07/2024
36.45
 5 36.54 36.54 36.54 0 0 0
24/07/2024
36.45
 1,009 36.91 36.91 36.45 0 0 0
23/07/2024
36.91
 11 36.73 36.73 36.73 0 0 0
22/07/2024
36.91
 412 36.45 36.91 36.45 0 0 0
19/07/2024
36.64
 5 36.73 36.73 36.73 0 0 0
18/07/2024
36.64
 700 36.91 36.91 36.64 0 0 0
17/07/2024
37.09
 500 37.09 37.09 37.09 0 0 0
16/07/2024
37.09
 0 37.09 37.09 37.09 0 0 0
15/07/2024
37.09
 0 37.09 37.09 37.09 0 0 0
12/07/2024
36.91
 900 37.36 37.36 36.91 0 0 0
11/07/2024
36.82
 0 36.82 36.82 36.82 0 0 0
10/07/2024
36.91
 700 36.45 36.91 36.45 0 0 0
09/07/2024
36.91
 200 36.91 36.91 36.91 0 0 0
08/07/2024
36.45
 1,500 36.45 36.45 36.45 0 0 0
05/07/2024
36.64
 0 36.64 36.64 36.64 0 0 0
04/07/2024
36.64
 1 36.64 36.64 36.64 0 0 0
03/07/2024
36.64
 0 36.64 36.64 36.64 0 0 0
02/07/2024
36.64
 0 36.64 36.64 36.64 0 0 0
01/07/2024
36.64
 0 36.64 36.64 36.64 0 0 0
28/06/2024
36.64
 0 36.64 36.64 36.64 0 0 0
27/06/2024
36.64
 0 36.64 36.64 36.64 0 0 0
26/06/2024
36.64
 0 36.64 36.64 36.64 0 0 0
25/06/2024
36.64
 0 36.64 36.64 36.64 0 0 0
24/06/2024
36.64
 0 36.64 36.64 36.64 0 0 0
21/06/2024
36.64
 0 36.64 36.64 36.64 0 0 0
20/06/2024
36.64
 0 36.64 36.64 36.64 0 0 0
19/06/2024
36.64
 0 36.64 36.64 36.64 0 0 0
18/06/2024
36.64
 0 36.64 36.64 36.64 0 0 0
17/06/2024
36.64
 0 36.64 36.64 36.64 0 0 0
14/06/2024
36.64
 138 36.64 36.64 36.64 0 0 0
13/06/2024
31.90
 100 31.90 31.90 31.90 0 0 0
12/06/2024
36.18
 0 36.18 36.18 36.18 0 0 0
11/06/2024
36.18
 0 36.18 36.18 36.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |