| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0.60 | 19.35% | 19,600 | 0 | 0 |
3.10
3.90
3.70
|
|
2 tháng
(2026-01-19) |
0.50 | 15.62% | 22,900 | 0 | 0 |
3.10
3.90
3.70
|
|
3 tháng
(2025-12-18) |
0.10 | 2.78% | 34,500 | 0 | 0 |
3.10
4.10
3.70
|
|
6 tháng
(2025-09-19) |
0.20 | 5.71% | 72,100 | 0 | 0 |
3.10
4.60
3.70
|
|
12 tháng
(2025-03-24) |
-0.30 | -7.50% | 163,600 | 0 | 0 |
3.10
4.60
3.70
|
|
24 tháng
(2024-03-28) |
1.40 | 60.87% | 819,548 | 0 | 0 |
2
6.50
3.70
|
|
36 tháng
(2023-04-03) |
1.20 | 48% | 879,648 | 0 | 0 |
1.80
6.50
3.70
|
|
60 tháng
(2021-04-13) |
0.70 | 23.33% | 1,080,391 | 0 | 0 |
1.60
6.70
3.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/08/2024 |
3.30
|
5,702 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 05/08/2024 |
3
|
426 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
| 02/08/2024 |
3.10
|
10,540 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 01/08/2024 |
3.40
|
3,008 | 4.50 | 4.50 | 3.40 | 0 | 0 | 0 |
| 31/07/2024 |
3.90
|
1,943 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
| 30/07/2024 |
3.60
|
5,205 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 29/07/2024 |
3.30
|
3,800 | 3.20 | 3.30 | 2.60 | 0 | 0 | 0 |
| 26/07/2024 |
2.90
|
702 | 2.90 | 2.90 | 2.60 | 0 | 0 | 0 |
| 25/07/2024 |
2.60
|
400 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 24/07/2024 |
2.90
|
3,100 | 2.40 | 2.90 | 2.30 | 0 | 0 | 0 |
| 23/07/2024 |
2.60
|
1,400 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 22/07/2024 |
2.90
|
900 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 19/07/2024 |
3.20
|
900 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 18/07/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/07/2024 |
3.70
|
5,100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/07/2024 |
3.30
|
600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/07/2024 |
2.90
|
1,500 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 12/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 11/07/2024 |
2.60
|
200 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 10/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 09/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 08/07/2024 |
2.70
|
300 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 05/07/2024 |
2.60
|
700 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 04/07/2024 |
3
|
400 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/07/2024 |
2.80
|
500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 02/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 01/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 28/06/2024 |
2.60
|
1,400 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 27/06/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 26/06/2024 |
2.90
|
1,300 | 2.60 | 2.90 | 2.40 | 0 | 0 | 0 |
| 25/06/2024 |
2.70
|
500 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 24/06/2024 |
2.60
|
1,200 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 21/06/2024 |
2.80
|
2,800 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 20/06/2024 |
3.30
|
1,400 | 2.90 | 3.30 | 2.90 | 0 | 0 | 0 |
| 19/06/2024 |
2.90
|
400 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/06/2024 |
3.30
|
800 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/06/2024 |
3.50
|
2,000 | 4.30 | 4.30 | 3.50 | 0 | 0 | 0 |
| 14/06/2024 |
3.90
|
4,500 | 4.40 | 4.40 | 3.50 | 0 | 0 | 0 |
| 13/06/2024 |
3.90
|
5,000 | 4.20 | 4.20 | 3.90 | 0 | 0 | 0 |
| 12/06/2024 |
4
|
3,600 | 3.40 | 4 | 3.40 | 0 | 0 | 0 |
| 11/06/2024 |
3.50
|
900 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/06/2024 |
3.20
|
16,600 | 2.80 | 3.20 | 2.70 | 0 | 0 | 0 |
| 07/06/2024 |
2.80
|
10,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 06/06/2024 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 05/06/2024 |
2.70
|
300 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 04/06/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 03/06/2024 |
2.80
|
400 | 2.50 | 2.80 | 2.50 | 0 | 0 | 0 |
| 31/05/2024 |
3
|
8,100 | 2.70 | 3 | 2.60 | 0 | 0 | 0 |
| 30/05/2024 |
2.80
|
2,100 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 29/05/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 28/05/2024 |
2.80
|
10,300 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 27/05/2024 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/05/2024 |
3.10
|
1,600 | 3.50 | 3.50 | 3.10 | 0 | 0 | 0 |
| 23/05/2024 |
3.30
|
4,500 | 3.30 | 3.30 | 2.50 | 0 | 0 | 0 |
| 22/05/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/05/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/05/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/05/2024 |
2.90
|
14,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 16/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 15/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 14/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 13/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 10/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 09/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 08/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 07/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 06/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 03/05/2024 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 02/05/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 26/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 25/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 24/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 23/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 22/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 19/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 17/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 16/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 15/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 12/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 11/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 10/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 09/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 08/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/04/2024 |
2.30
|
4,300 | 1.70 | 2.30 | 1.70 | 0 | 0 | 0 |
| 04/04/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/04/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/04/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/04/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/03/2024 |
2.10
|
1,491 | 2 | 2.20 | 2 | 0 | 0 | 0 |
| 28/03/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 27/03/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 26/03/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 25/03/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 22/03/2024 |
2.30
|
7,500 | 1.80 | 2.30 | 1.80 | 0 | 0 | 0 |
| 21/03/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/03/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/03/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/03/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/03/2024 |
1.80
|
1,400 | 2.40 | 2.40 | 1.80 | 0 | 0 | 0 |
| 14/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |