| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
3.40 | 27.20% | 1,500 | 0 | 0 |
11.30
15.90
15.90
|
|
2 tháng
(2026-05-29) |
3.40 | 27.20% | 3,000 | 0 | 0 |
11.30
15.90
15.90
|
|
3 tháng
(2026-04-29) |
4.40 | 38.26% | 3,400 | 0 | 0 |
11.30
15.90
15.90
|
|
6 tháng
(2026-01-29) |
3.30 | 26.19% | 4,200 | -1,000 | -0.0 |
11.30
15.90
15.90
|
|
12 tháng
(2025-08-04) |
3.90 | 32.50% | 9,300 | -1,000 | -0.0 |
9.90
15.90
15.90
|
|
24 tháng
(2024-08-07) |
2.80 | 21.37% | 225,701 | -500 | -0.0 |
9.10
16.20
15.90
|
|
36 tháng
(2023-08-14) |
5.30 | 50% | 974,523 | -1,000 | -0.0 |
9.10
16.20
15.90
|
|
60 tháng
(2021-08-23) |
2.40 | 17.78% | 1,852,843 | -900 | -0.0 |
7.80
16.90
15.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/12/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 12/12/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 11/12/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 10/12/2024 |
14.30
|
3,000 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 09/12/2024 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 06/12/2024 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 05/12/2024 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 04/12/2024 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 03/12/2024 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 02/12/2024 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 29/11/2024 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 28/11/2024 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 27/11/2024 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 26/11/2024 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 25/11/2024 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 22/11/2024 |
15.80
|
100 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 21/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 20/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 19/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 18/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 15/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 14/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 13/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 12/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 11/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 08/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 07/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 06/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 05/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 04/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 01/11/2024 |
14.50
|
200 | 13.10 | 14.50 | 13.10 | 0 | 0 | 0 |
| 31/10/2024 |
14.50
|
200 | 13.10 | 14.50 | 13.10 | 0 | 0 | 0 |
| 30/10/2024 |
14.50
|
200 | 13.20 | 14.50 | 13.20 | 0 | 0 | 0 |
| 29/10/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 28/10/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 25/10/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 24/10/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 23/10/2024 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 22/10/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 21/10/2024 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 18/10/2024 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 17/10/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/10/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/10/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/10/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/10/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/10/2024 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/10/2024 |
10.10
|
500 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 08/10/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/10/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/10/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/10/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/10/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/10/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/09/2024 |
11
|
28,100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/09/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/09/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/09/2024 |
12
|
35,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/09/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 16/09/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 13/09/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 12/09/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 11/09/2024 |
12.80
|
32,000 | 13.10 | 13.10 | 12.80 | 0 | 0 | 0 |
| 10/09/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 09/09/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 06/09/2024 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 05/09/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 04/09/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 30/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 29/08/2024 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 28/08/2024 |
15
|
20,000 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/08/2024 |
15
|
10,000 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/08/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 23/08/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 22/08/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 21/08/2024 |
16.20
|
30,000 | 14.80 | 16.20 | 14.80 | 0 | 0 | 0 |
| 20/08/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 19/08/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 16/08/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 15/08/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 14/08/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 13/08/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 12/08/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 09/08/2024 |
14.80
|
12,000 | 13.10 | 14.80 | 13.10 | 0 | 0 | 0 |
| 08/08/2024 |
14.40
|
30,800 | 13.10 | 14.40 | 13.10 | 0 | 0 | 0 |
| 07/08/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 06/08/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 05/08/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 02/08/2024 |
13.10
|
1,000 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 01/08/2024 |
13.20
|
7,700 | 13 | 13.20 | 13 | 0 | 0 | 0 |
| 31/07/2024 |
12
|
1,500 | 11.90 | 12 | 11.90 | 0 | 0 | 0 |
| 30/07/2024 |
11
|
5,400 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/07/2024 |
12
|
3,900 | 11.90 | 12 | 11.90 | 0 | 0 | 0 |
| 26/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |