| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 0 | 0 | 0 |
4.20
4.20
4.20
|
|
2 tháng
(2026-01-15) |
0 | 0% | 0 | 0 | 0 |
4.20
4.20
4.20
|
|
3 tháng
(2025-12-16) |
0 | 0% | 0 | 0 | 0 |
4.20
4.20
4.20
|
|
6 tháng
(2025-09-17) |
0 | 0% | 0 | 0 | 0 |
4.20
4.20
4.20
|
|
12 tháng
(2025-03-21) |
0.90 | 27.27% | 800 | 0 | 0 |
3
4.20
4.20
|
|
24 tháng
(2024-03-26) |
2.10 | 100% | 143,000 | 0 | 0 |
1.90
4.20
4.20
|
|
36 tháng
(2023-04-03) |
-2.20 | -34.38% | 199,400 | 0 | 0 |
1.90
6.40
4.20
|
|
60 tháng
(2021-04-12) |
1.30 | 44.83% | 863,903 | 0 | 0 |
1.90
6.40
4.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/08/2024 |
2.90
|
3,800 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 01/08/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 31/07/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/07/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/07/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/07/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/07/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/07/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/07/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/07/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/07/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/07/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/07/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/07/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/07/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/07/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/07/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/07/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/07/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/07/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/07/2024 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/07/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/07/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/07/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 01/07/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 28/06/2024 |
3.20
|
200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/06/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/06/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/06/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/06/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 21/06/2024 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/06/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/06/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/06/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/06/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 14/06/2024 |
2.90
|
700 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 13/06/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 12/06/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 11/06/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 10/06/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 07/06/2024 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 06/06/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 05/06/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 04/06/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 03/06/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 31/05/2024 |
2.40
|
200 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 30/05/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 29/05/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 28/05/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 27/05/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 24/05/2024 |
2.10
|
300 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 23/05/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 22/05/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 21/05/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 20/05/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 17/05/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 16/05/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 15/05/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 14/05/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 13/05/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 10/05/2024 |
1.90
|
1,100 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
| 09/05/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/05/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/05/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/05/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/05/2024 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/05/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 26/04/2024 |
2.10
|
900 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 25/04/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 24/04/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 23/04/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 22/04/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 19/04/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 17/04/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 16/04/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 15/04/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 12/04/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 11/04/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 10/04/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 09/04/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 08/04/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 05/04/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 04/04/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 03/04/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 02/04/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 01/04/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 29/03/2024 |
2.40
|
200 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 28/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 27/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 26/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 25/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 22/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 21/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 20/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 19/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 18/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 15/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 14/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 13/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 12/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |