CTCP Xây lắp Dầu khí Miền Trung (pxm)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.10 20% 51,000 0 0
0.50
0.60
0.60
2 tháng
(2025-10-06) 		0 0% 132,700 0 0
0.50
0.60
0.60
3 tháng
(2025-09-05) 		0 0% 171,900 0 0
0.50
0.70
0.60
6 tháng
(2025-06-09) 		0.10 20% 966,500 0 0
0.50
0.70
0.60
12 tháng
(2024-12-09) 		0.10 20% 2,066,854 0 0
0.50
0.70
0.60
24 tháng
(2023-12-15) 		0.20 50% 4,696,936 0 0
0.40
0.70
0.60
36 tháng
(2022-12-20) 		-0.50 -45.45% 7,001,698 -52,000 -0.0
0.40
1.10
0.60
60 tháng
(2020-12-30) 		0.30 100% 25,263,089 -52,000 -0.0
0.30
3
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
0.50
 53,600 0.50 0.60 0.50 0 0 0
02/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
26/04/2024
0.50
 27,000 0.50 0.60 0.40 0 0 0
25/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
24/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
23/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
22/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/04/2024
0.60
 65,300 0.50 0.60 0.50 0 0 0
17/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
16/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
15/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
12/04/2024
0.50
 55,200 0.60 0.60 0.50 0 0 0
11/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
10/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
05/04/2024
0.60
 249,810 0.70 0.70 0.60 0 0 0
04/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
03/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
02/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
01/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
29/03/2024
0.70
 2,005 0.70 0.70 0.70 0 0 0
28/03/2024
0.70
 0 0.70 0.70 0.70 0 0 0
27/03/2024
0.70
 0 0.70 0.70 0.70 0 0 0
26/03/2024
0.70
 0 0.70 0.70 0.70 0 0 0
25/03/2024
0.70
 0 0.70 0.70 0.70 0 0 0
22/03/2024
0.70
 43,110 0.60 0.70 0.60 0 0 0
21/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
20/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
19/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
18/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
15/03/2024
0.60
 233,055 0.50 0.60 0.50 0 0 0
14/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
13/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
12/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
11/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
08/03/2024
0.60
 87,700 0.50 0.60 0.50 0 0 0
07/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
06/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
05/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
04/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
01/03/2024
0.60
 52,446 0.50 0.60 0.50 0 0 0
29/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
28/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
27/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
26/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
23/02/2024
0.60
 44,634 0.50 0.60 0.50 0 0 0
22/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
21/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
20/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
16/02/2024
0.60
 18,600 0.50 0.60 0.50 0 0 0
15/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
07/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
06/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
05/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
02/02/2024
0.60
 100,600 0.50 0.60 0.50 0 0 0
01/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
31/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
30/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
29/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
26/01/2024
0.60
 30,600 0.60 0.70 0.50 0 0 0
25/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
24/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
22/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
19/01/2024
0.60
 22,372 0.60 0.60 0.50 0 0 0
18/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
17/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
16/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
15/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
12/01/2024
0.60
 46,800 0.40 0.60 0.40 0 0 0
11/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
10/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
09/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
08/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
05/01/2024
0.50
 91,742 0.40 0.50 0.40 0 0 0
04/01/2024
0.40
 0 0.40 0.40 0.40 0 0 0
03/01/2024
0.40
 0 0.40 0.40 0.40 0 0 0
02/01/2024
0.40
 0 0.40 0.40 0.40 0 0 0
29/12/2023
0.50
 27,300 0.40 0.50 0.40 0 0 0
28/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
27/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
26/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
25/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
22/12/2023
0.40
 8,501 0.50 0.50 0.40 0 0 0
21/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
20/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
19/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
18/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
15/12/2023
0.40
 40,400 0.50 0.50 0.40 0 0 0
14/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
13/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
12/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
11/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
08/12/2023
0.50
 5,300 0.50 0.60 0.50 0 0 0
07/12/2023
0.60
 0 0.60 0.60 0.60 0 0 0
06/12/2023
0.60
 0 0.60 0.60 0.60 0 0 0
05/12/2023
0.60
 0 0.60 0.60 0.60 0 0 0
04/12/2023
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |