| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.20 | 3.39% | 13,400 | 0 | 0 |
5.10
6.80
5.70
|
|
2 tháng
(2026-04-13) |
-0.50 | -7.58% | 17,800 | 0 | 0 |
5.10
7.20
5.70
|
|
3 tháng
(2026-03-16) |
-0.30 | -4.69% | 20,700 | 0 | 0 |
5.10
7.20
5.70
|
|
6 tháng
(2025-12-15) |
-0.10 | -1.61% | 42,100 | -300 | -0.0 |
5.10
7.20
5.70
|
|
12 tháng
(2025-06-17) |
0.30 | 5.17% | 156,400 | 100 | 0.0 |
4.60
8.50
5.70
|
|
24 tháng
(2024-06-24) |
-1.10 | -15.28% | 361,401 | 100 | 0.0 |
4.60
9
5.70
|
|
36 tháng
(2023-06-28) |
-9.80 | -61.64% | 445,086 | 100 | 0.0 |
3.50
15.90
5.70
|
|
60 tháng
(2021-07-08) |
-8.50 | -58.22% | 445,915 | 100 | 0.0 |
3.50
16.60
5.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/10/2024 |
6.20
|
300 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 29/10/2024 |
6.50
|
200 | 5.80 | 6.50 | 5.80 | 0 | 0 | 0 |
| 28/10/2024 |
6.60
|
1,600 | 5.70 | 6.90 | 5.70 | 0 | 0 | 0 |
| 25/10/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 24/10/2024 |
6.90
|
700 | 6.10 | 6.90 | 5.60 | 0 | 0 | 0 |
| 23/10/2024 |
7
|
1,500 | 5.70 | 7 | 5.70 | 0 | 0 | 0 |
| 22/10/2024 |
7.20
|
600 | 5.60 | 7.20 | 5.60 | 0 | 0 | 0 |
| 21/10/2024 |
6.50
|
1,301 | 5.80 | 6.50 | 5.80 | 0 | 0 | 0 |
| 18/10/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 17/10/2024 |
6.60
|
300 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 16/10/2024 |
6.70
|
800 | 6.10 | 6.70 | 6.10 | 0 | 0 | 0 |
| 15/10/2024 |
6
|
1,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 14/10/2024 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 11/10/2024 |
7.20
|
1,800 | 7.20 | 7.20 | 5.90 | 0 | 0 | 0 |
| 10/10/2024 |
6.30
|
400 | 6.30 | 6.90 | 6.30 | 0 | 0 | 0 |
| 09/10/2024 |
7
|
2,100 | 6.10 | 7 | 6.10 | 0 | 0 | 0 |
| 08/10/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 07/10/2024 |
7.40
|
1,801 | 5.90 | 7.40 | 5.90 | 0 | 0 | 0 |
| 04/10/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 03/10/2024 |
6
|
200 | 7.20 | 7.20 | 6 | 0 | 0 | 0 |
| 02/10/2024 |
6.10
|
700 | 6.50 | 6.90 | 6.10 | 0 | 0 | 0 |
| 01/10/2024 |
6
|
2,101 | 6.40 | 6.40 | 6 | 0 | 0 | 0 |
| 30/09/2024 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 27/09/2024 |
6.10
|
3,000 | 8 | 8 | 6 | 0 | 0 | 0 |
| 26/09/2024 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/09/2024 |
6
|
2,736 | 7.90 | 7.90 | 6 | 0 | 0 | 0 |
| 24/09/2024 |
5.80
|
1,000 | 5.80 | 7.30 | 5.80 | 0 | 0 | 0 |
| 23/09/2024 |
8.10
|
33,601 | 7.40 | 8.10 | 6.30 | 0 | 0 | 0 |
| 20/09/2024 |
7.30
|
200 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 19/09/2024 |
6.50
|
700 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 18/09/2024 |
6.30
|
2,900 | 5.70 | 6.30 | 5.60 | 0 | 0 | 0 |
| 17/09/2024 |
5.40
|
1,000 | 5.90 | 5.90 | 5.40 | 0 | 0 | 0 |
| 16/09/2024 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 13/09/2024 |
7.40
|
1,403 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 12/09/2024 |
8.40
|
3,700 | 8.70 | 8.70 | 7.70 | 0 | 0 | 0 |
| 11/09/2024 |
7.70
|
200 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 10/09/2024 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 09/09/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 06/09/2024 |
7.50
|
4,400 | 5.70 | 7.50 | 5.70 | 0 | 0 | 0 |
| 05/09/2024 |
6.60
|
1 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 04/09/2024 |
6.60
|
4,000 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 30/08/2024 |
6.20
|
600 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 29/08/2024 |
6.20
|
1,300 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 28/08/2024 |
6.20
|
2,200 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
| 27/08/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 26/08/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 23/08/2024 |
6.10
|
600 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 22/08/2024 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/08/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 20/08/2024 |
6.10
|
4,500 | 6.20 | 6.20 | 5.90 | 0 | 0 | 0 |
| 19/08/2024 |
6.20
|
800 | 6.60 | 6.60 | 6.20 | 0 | 0 | 0 |
| 16/08/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 15/08/2024 |
5.90
|
200 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 14/08/2024 |
5.20
|
200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 13/08/2024 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 12/08/2024 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 09/08/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 08/08/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 07/08/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 06/08/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 05/08/2024 |
6.30
|
3 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 02/08/2024 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 01/08/2024 |
5.70
|
200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 31/07/2024 |
5.70
|
5,100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 30/07/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/07/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 26/07/2024 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 25/07/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 24/07/2024 |
6.60
|
3 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 23/07/2024 |
6.60
|
4 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 22/07/2024 |
6.60
|
200 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 19/07/2024 |
5.80
|
1,600 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 18/07/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 17/07/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 16/07/2024 |
6.20
|
6,204 | 6.40 | 6.40 | 6.20 | 0 | 0 | 0 |
| 15/07/2024 |
6.40
|
1,700 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
| 12/07/2024 |
5.90
|
300 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 11/07/2024 |
5.20
|
1,100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 10/07/2024 |
4.60
|
102 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 09/07/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 08/07/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 05/07/2024 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 04/07/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 03/07/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 02/07/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 01/07/2024 |
5.30
|
200 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 28/06/2024 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 27/06/2024 |
6.20
|
2 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 26/06/2024 |
6.20
|
200 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 25/06/2024 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 24/06/2024 |
7.20
|
2 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 21/06/2024 |
7.20
|
315 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 20/06/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 19/06/2024 |
6.30
|
4,800 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 18/06/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 17/06/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 14/06/2024 |
8
|
400 | 7.10 | 8 | 7.10 | 0 | 0 | 0 |
| 13/06/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 12/06/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 11/06/2024 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |