| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 0 | 0 | 0 |
14.50
14.50
14.50
|
|
2 tháng
(2025-11-28) |
-2.50 | -14.71% | 100 | 0 | 0 |
14.50
17
14.50
|
|
3 tháng
(2025-10-29) |
-5.50 | -27.50% | 500 | 0 | 0 |
14.50
20
14.50
|
|
6 tháng
(2025-07-31) |
-8.20 | -36.12% | 1,400 | 0 | 0 |
13.70
22.70
14.50
|
|
12 tháng
(2025-02-03) |
-24.40 | -62.72% | 4,400 | 0 | 0 |
13.70
38.90
14.50
|
|
24 tháng
(2024-02-07) |
-12.70 | -46.69% | 36,807 | 0 | 0 |
7.70
38.90
14.50
|
|
36 tháng
(2023-02-13) |
-21 | -59.15% | 45,550 | 0 | 0 |
7.70
69.50
14.50
|
|
60 tháng
(2021-02-22) |
2 | 16% | 77,922 | -33 | -0.0 |
6.20
69.50
14.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/06/2024 |
19.50
|
600 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 20/06/2024 |
19.50
|
102 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 19/06/2024 |
19.40
|
755 | 16.90 | 19.40 | 16.90 | 0 | 0 | 0 |
| 18/06/2024 |
16.90
|
1,500 | 16.80 | 16.90 | 16.80 | 0 | 0 | 0 |
| 17/06/2024 |
14.50
|
342 | 14.80 | 14.80 | 14.50 | 0 | 0 | 0 |
| 14/06/2024 |
14.50
|
3,500 | 14.70 | 14.70 | 14.40 | 0 | 0 | 0 |
| 13/06/2024 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 12/06/2024 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 11/06/2024 |
11.10
|
1,700 | 11.50 | 11.50 | 11.10 | 0 | 0 | 0 |
| 10/06/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 07/06/2024 |
11.20
|
700 | 11.20 | 11.50 | 11.20 | 0 | 0 | 0 |
| 06/06/2024 |
13.10
|
7 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 05/06/2024 |
13.10
|
1,210 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 04/06/2024 |
15.30
|
100 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 03/06/2024 |
13.50
|
1 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 31/05/2024 |
13.50
|
4 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 30/05/2024 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 29/05/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 28/05/2024 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 27/05/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 24/05/2024 |
13.90
|
108 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 23/05/2024 |
12.50
|
930 | 12.10 | 12.50 | 12 | 0 | 0 | 0 |
| 22/05/2024 |
12.20
|
400 | 12.30 | 12.30 | 12 | 0 | 0 | 0 |
| 21/05/2024 |
12
|
50 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 20/05/2024 |
12
|
500 | 12.80 | 12.80 | 12 | 0 | 0 | 0 |
| 17/05/2024 |
13.50
|
400 | 12 | 13.70 | 12 | 0 | 0 | 0 |
| 16/05/2024 |
12
|
300 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/05/2024 |
11.90
|
2,487 | 12 | 12.10 | 11.90 | 0 | 0 | 0 |
| 14/05/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/05/2024 |
14
|
178 | 14 | 14 | 14 | 0 | 0 | 0 |
| 10/05/2024 |
14
|
12 | 14 | 14 | 14 | 0 | 0 | 0 |
| 09/05/2024 |
14
|
4,700 | 14 | 14 | 14 | 0 | 0 | 0 |
| 08/05/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 07/05/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 06/05/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 03/05/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 02/05/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 26/04/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 25/04/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 24/04/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 23/04/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 22/04/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 19/04/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 17/04/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 16/04/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 15/04/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 12/04/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 11/04/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 10/04/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 09/04/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 08/04/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 05/04/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 04/04/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 03/04/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 02/04/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 01/04/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 29/03/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 28/03/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 27/03/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 26/03/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 25/03/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 22/03/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 21/03/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 20/03/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 19/03/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 18/03/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 15/03/2024 |
23.20
|
3 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 14/03/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 13/03/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 12/03/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 11/03/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 08/03/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 07/03/2024 |
23.20
|
21 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 06/03/2024 |
23.20
|
33 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 05/03/2024 |
23.20
|
26 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 04/03/2024 |
23.20
|
10 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 01/03/2024 |
23.20
|
40 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 29/02/2024 |
23.20
|
83 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 28/02/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 27/02/2024 |
23.20
|
2 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 26/02/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 23/02/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 22/02/2024 |
23.20
|
45 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 21/02/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 20/02/2024 |
23.20
|
300 | 23.30 | 23.30 | 23.20 | 0 | 0 | 0 |
| 19/02/2024 |
27.20
|
20 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 16/02/2024 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 15/02/2024 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 07/02/2024 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 06/02/2024 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 05/02/2024 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 02/02/2024 |
27.20
|
200 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 01/02/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 31/01/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 30/01/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 29/01/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 26/01/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 25/01/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 24/01/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 23/01/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |