| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 8,600 | 0 | 0 |
6.20
7.10
6.60
|
|
2 tháng
(2026-07-20) |
-0.01 | -0.16% | 42,100 | 0 | 0 |
6.20
7.10
6.60
|
|
3 tháng
(2026-06-22) |
-0.01 | -0.16% | 70,800 | 0 | 0 |
5.82
7.10
6.60
|
|
6 tháng
(2026-03-23) |
0.35 | 5.47% | 185,100 | 0 | 0 |
5.37
7.10
6.60
|
|
12 tháng
(2025-09-23) |
0.97 | 17% | 358,000 | 0 | 0 |
5.28
7.10
6.60
|
|
24 tháng
(2024-09-30) |
1.17 | 21.13% | 1,056,253 | 0 | 0 |
4.80
7.10
6.60
|
|
36 tháng
(2023-10-04) |
1.49 | 28.56% | 1,169,754 | 0 | 0 |
4.31
7.10
6.60
|
|
60 tháng
(2021-10-14) |
0.30 | 4.65% | 1,599,817 | 0 | 0 |
4.27
7.40
6.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/03/2025 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 06/03/2025 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 05/03/2025 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 04/03/2025 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 03/03/2025 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 28/02/2025 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 27/02/2025 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 26/02/2025 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 25/02/2025 |
6.02
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 24/02/2025 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 21/02/2025 |
6.02
|
1,400 | 5.86 | 6.02 | 5.86 | 0 | 0 | 0 |
| 20/02/2025 |
6.02
|
300 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
| 19/02/2025 |
5.29
|
200 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 18/02/2025 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 17/02/2025 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 14/02/2025 |
5.12
|
1,700 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 13/02/2025 |
5.29
|
5,600 | 5.21 | 5.29 | 5.21 | 0 | 0 | 0 |
| 12/02/2025 |
5.12
|
2,200 | 5.12 | 5.29 | 5.12 | 0 | 0 | 0 |
| 11/02/2025 |
5.29
|
800 | 4.96 | 5.29 | 4.96 | 0 | 0 | 0 |
| 10/02/2025 |
5.04
|
700 | 4.88 | 5.04 | 4.88 | 0 | 0 | 0 |
| 07/02/2025 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 06/02/2025 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 05/02/2025 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 04/02/2025 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 03/02/2025 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 31/01/2025 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 30/01/2025 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 29/01/2025 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 28/01/2025 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 27/01/2025 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 24/01/2025 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 23/01/2025 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 22/01/2025 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 21/01/2025 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 20/01/2025 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 17/01/2025 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 16/01/2025 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 15/01/2025 |
5.69
|
100 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 14/01/2025 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 13/01/2025 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 10/01/2025 |
5.61
|
100 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 09/01/2025 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 08/01/2025 |
5.53
|
400 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 07/01/2025 |
5.94
|
6,100 | 6.18 | 6.43 | 5.94 | 0 | 0 | 0 |
| 06/01/2025 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 03/01/2025 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 02/01/2025 |
5.45
|
100 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 01/01/2025 |
5.61
|
2,000 | 5.04 | 5.61 | 5.04 | 0 | 0 | 0 |
| 31/12/2024 |
5.61
|
2,000 | 5.04 | 5.61 | 5.04 | 0 | 0 | 0 |
| 30/12/2024 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 27/12/2024 |
5.86
|
100 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 26/12/2024 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 25/12/2024 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 24/12/2024 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 23/12/2024 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 20/12/2024 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 19/12/2024 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 18/12/2024 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 17/12/2024 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 16/12/2024 |
5.86
|
100 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 13/12/2024 |
6.02
|
100 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
| 12/12/2024 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 11/12/2024 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 10/12/2024 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 09/12/2024 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 06/12/2024 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 05/12/2024 |
4.80
|
10,000 | 4.88 | 4.88 | 4.80 | 0 | 0 | 0 |
| 04/12/2024 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 03/12/2024 |
5.69
|
6,800 | 7.16 | 7.16 | 5.69 | 0 | 0 | 0 |
| 02/12/2024 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 29/11/2024 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 28/11/2024 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 27/11/2024 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 26/11/2024 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 25/11/2024 |
4.96
|
4,801 | 4.96 | 4.96 | 4.88 | 0 | 0 | 0 |
| 22/11/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 21/11/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 20/11/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 19/11/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 18/11/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 15/11/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 14/11/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 13/11/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 12/11/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 11/11/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 08/11/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 07/11/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 06/11/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 05/11/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 04/11/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 01/11/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 31/10/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 30/10/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 29/10/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 28/10/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 25/10/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 24/10/2024 |
4.88
|
200 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 23/10/2024 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 22/10/2024 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 21/10/2024 |
5.29
|
2,600 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |