CTCP Bia Sài Gòn - Bạc Liêu (sbl)

5.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 9,300 0 0
5
6
5.40
2 tháng
(2026-04-13) 		-0.50 -8.33% 10,500 0 0
5
6
5.40
3 tháng
(2026-03-16) 		-1.40 -20.29% 40,300 0 0
5
6.90
5.40
6 tháng
(2025-12-15) 		-1.40 -20.29% 130,100 0 0
5
7.50
5.40
12 tháng
(2025-06-17) 		-0.57 -9.36% 937,300 0 0
5
7.90
5.40
24 tháng
(2024-06-24) 		-1.12 -16.91% 1,598,503 -4,900 -0.0
5
7.90
5.40
36 tháng
(2023-06-28) 		-1.99 -26.56% 1,794,471 -14,000 -0.1
5
8.62
5.40
60 tháng
(2021-07-08) 		-2.88 -34.37% 2,943,965 -25,500 -0.2
5
9.99
5.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2024
6.25
 3,000 6.80 6.80 6.25 0 0 0
29/10/2024
6.16
 129,600 5.98 6.16 5.98 0 0 0
28/10/2024
5.42
 100 5.42 5.42 5.42 0 0 0
25/10/2024
5.98
 0 5.98 5.98 5.98 0 0 0
24/10/2024
5.98
 100 5.98 5.98 5.98 0 0 0
23/10/2024
5.70
 308 5.70 5.70 5.70 0 0 0
22/10/2024
6.44
 1,100 6.16 6.44 6.16 0 0 0
21/10/2024
6.07
 59,256 5.98 6.16 5.98 0 0 0
18/10/2024
5.98
 35,000 5.61 5.98 5.61 0 0 0
17/10/2024
5.61
 600 5.52 5.61 5.52 0 0 0
16/10/2024
5.52
 16,200 5.52 5.52 5.52 0 0 0
15/10/2024
5.15
 4,500 5.24 5.24 5.15 0 0 0
14/10/2024
5.42
 10,000 5.42 5.42 5.42 0 0 0
11/10/2024
5.42
 1,202 6.07 6.07 5.42 0 0 0
10/10/2024
5.42
 48,600 5.24 5.61 5.24 0 0 0
09/10/2024
5.15
 25,802 5.15 5.33 5.06 0 0 0
08/10/2024
5.33
 200 5.33 5.33 5.33 0 0 0
07/10/2024
5.42
 400 5.52 5.52 5.42 0 0 0
04/10/2024
5.52
 1,500 5.79 5.79 5.52 0 0 0
03/10/2024
5.15
 15,100 5.15 5.15 5.06 0 0 0
02/10/2024
5.61
 0 5.61 5.61 5.61 0 0 0
01/10/2024
5.61
 4,107 5.61 5.61 5.61 0 0 0
30/09/2024
5.70
 0 5.70 5.70 5.70 0 0 0
27/09/2024
5.70
 0 5.70 5.70 5.70 0 0 0
26/09/2024
5.70
 10,800 5.70 5.70 5.70 0 0 0
25/09/2024
5.88
 33,700 5.88 6.07 5.79 0 0 0
24/09/2024
5.70
 0 5.70 5.70 5.70 0 0 0
23/09/2024
6.44
 5,400 5.61 6.53 5.61 0 0 0
20/09/2024
6.53
 400 6.44 6.53 6.44 0 0 0
19/09/2024
6.44
 3 6.53 6.53 6.53 0 0 0
18/09/2024
6.53
 0 6.53 6.53 6.53 0 0 0
17/09/2024
6.53
 0 6.53 6.53 6.53 0 0 0
16/09/2024
6.53
 0 6.53 6.53 6.53 0 0 0
13/09/2024
6.53
 0 6.53 6.53 6.53 0 0 0
12/09/2024
6.44
 300 6.44 6.80 6.44 0 0 0
11/09/2024
6.34
 0 6.34 6.34 6.34 0 0 0
10/09/2024
6.34
 0 6.34 6.34 6.34 0 0 0
09/09/2024
6.34
 0 6.34 6.34 6.34 0 0 0
06/09/2024
6.44
 300 6.25 6.44 6.25 0 0 0
05/09/2024
6.16
 600 6.16 6.16 6.16 0 0 0
04/09/2024
6.07
 0 6.07 6.07 6.07 0 0 0
30/08/2024
6.07
 0 6.07 6.07 6.07 0 0 0
29/08/2024
5.98
 1,000 6.44 6.44 5.98 0 0 0
28/08/2024
6.44
 2 6.44 6.44 6.44 0 0 0
27/08/2024
6.44
 1,800 6.44 6.44 6.44 0 0 0
26/08/2024
5.61
 100 5.61 5.61 5.61 0 0 0
23/08/2024
6.44
 1,700 6.44 6.44 6.44 0 1,700 -0.0
22/08/2024
5.88
 23,000 5.88 5.88 5.88 0 0 0
21/08/2024
6.71
 0 6.71 6.71 6.71 0 0 0
20/08/2024
6.71
 10 6.71 6.71 6.71 0 0 0
19/08/2024
6.71
 600 6.71 6.71 6.71 0 100 -0.0
16/08/2024
6.44
 500 6.44 6.44 6.44 0 500 -0.0
15/08/2024
6.90
 200 6.90 6.90 6.90 0 200 -0.0
14/08/2024
6.80
 100 6.80 6.80 6.80 0 100 -0.0
13/08/2024
7.26
 1,704 6.71 7.26 6.71 0 0 0
12/08/2024
6.90
 2 6.62 6.62 6.62 0 0 0
09/08/2024
6.62
 0 6.62 6.62 6.62 0 0 0
08/08/2024
6.90
 1,800 7.26 7.26 6.44 0 1,600 -0.0
07/08/2024
7.35
 500 7.81 7.81 7.35 0 200 -0.0
06/08/2024
7.81
 100 7.81 7.81 7.81 0 100 -0.0
05/08/2024
7.35
 0 7.35 7.35 7.35 0 0 0
02/08/2024
7.35
 0 7.35 7.35 7.35 0 0 0
01/08/2024
7.35
 0 7.35 7.35 7.35 0 0 0
31/07/2024
7.35
 0 7.35 7.35 7.35 0 0 0
30/07/2024
7.35
 0 7.35 7.35 7.35 0 0 0
29/07/2024
7.35
 0 7.35 7.35 7.35 0 0 0
26/07/2024
7.35
 0 7.35 7.35 7.35 0 0 0
25/07/2024
7.35
 0 7.35 7.35 7.35 0 0 0
24/07/2024
7.35
 0 7.35 7.35 7.35 0 0 0
23/07/2024
7.35
 0 7.35 7.35 7.35 0 0 0
22/07/2024
7.17
 600 7.63 7.63 7.08 0 0 0
19/07/2024
7.81
 10 7.81 7.81 7.81 0 0 0
18/07/2024
7.81
 100 7.81 7.81 7.81 0 0 0
17/07/2024
6.80
 0 6.80 6.80 6.80 0 0 0
16/07/2024
6.80
 50 6.80 6.80 6.80 0 0 0
15/07/2024
6.80
 0 6.80 6.80 6.80 0 0 0
12/07/2024
6.80
 0 6.80 6.80 6.80 0 0 0
11/07/2024
6.80
 0 6.80 6.80 6.80 0 0 0
10/07/2024
6.80
 0 6.80 6.80 6.80 0 0 0
09/07/2024
6.80
 0 6.80 6.80 6.80 0 0 0
08/07/2024
6.80
 1 6.80 6.80 6.80 0 0 0
05/07/2024
6.80
 0 6.80 6.80 6.80 0 0 0
04/07/2024
6.80
 0 6.80 6.80 6.80 0 0 0
03/07/2024
6.80
 400 6.80 6.80 6.80 0 400 -0.0
02/07/2024
6.25
 2 6.25 6.25 6.25 0 0 0
01/07/2024
6.25
 0 6.25 6.25 6.25 0 0 0
28/06/2024
6.25
 100 6.25 6.25 6.25 0 0 0
27/06/2024
6.53
 0 6.53 6.53 6.53 0 0 0
26/06/2024
6.62
 3 6.53 6.53 6.53 0 0 0
25/06/2024
6.53
 0 6.53 6.53 6.53 0 0 0
24/06/2024
6.62
 6,400 6.53 6.62 6.53 0 0 0
21/06/2024
6.62
 0 6.62 6.62 6.62 0 0 0
20/06/2024
6.62
 1,200 6.62 6.71 6.62 0 0 0
19/06/2024
6.62
 0 6.62 6.62 6.62 0 0 0
18/06/2024
6.62
 0 6.62 6.62 6.62 0 0 0
17/06/2024
6.62
 0 6.62 6.62 6.62 0 0 0
14/06/2024
6.62
 2,000 6.62 6.62 6.62 0 0 0
13/06/2024
6.62
 0 6.62 6.62 6.62 0 0 0
12/06/2024
6.62
 900 6.62 6.80 6.62 0 0 0
11/06/2024
6.80
 2 6.80 6.80 6.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |