CTCP Đầu tư Phát triển Bắc Minh (sbm)

34.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.80 5.45% 3,300 0 0
33
35
34.80
2 tháng
(2025-10-06) 		1.80 5.45% 4,300 0 0
33
35
34.80
3 tháng
(2025-09-05) 		2.77 8.65% 10,800 0 0
31.93
35
34.80
6 tháng
(2025-06-09) 		3.72 11.96% 67,400 0 0
31.08
35
34.80
12 tháng
(2024-12-09) 		6.90 24.75% 88,520 100 0.0
27.88
35.74
34.80
24 tháng
(2023-12-15) 		11.05 46.54% 155,550 200 0.0
21.65
35.74
34.80
36 tháng
(2022-12-20) 		12.07 53.09% 224,833 200 0.0
19.42
35.74
34.80
60 tháng
(2020-12-30) 		19.32 124.83% 553,145 200 0.0
6.30
35.74
34.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
25.81
 0 25.81 25.81 25.81 0 0 0
02/05/2024
25.81
 0 25.81 25.81 25.81 0 0 0
26/04/2024
25.81
 0 25.81 25.81 25.81 0 0 0
25/04/2024
25.81
 0 25.81 25.81 25.81 0 0 0
24/04/2024
25.81
 0 25.81 25.81 25.81 0 0 0
23/04/2024
25.81
 0 25.81 25.81 25.81 0 0 0
22/04/2024
25.81
 10,000 25.81 25.81 25.81 0 0 0
19/04/2024
25.81
 10,000 25.81 25.81 25.81 0 0 0
17/04/2024
25.81
 8,500 25.81 25.81 25.81 0 0 0
16/04/2024
25.81
 1 25.81 25.81 25.81 0 0 0
15/04/2024
25.81
 0 25.81 25.81 25.81 0 0 0
12/04/2024
25.81
 100 25.81 25.81 25.81 0 0 0
11/04/2024
25.47
 0 25.47 25.47 25.47 0 0 0
10/04/2024
25.47
 0 25.47 25.47 25.47 0 0 0
09/04/2024
25.47
 2,500 25.81 25.81 25.47 0 0 0
08/04/2024
24.14
 0 24.14 24.14 24.14 0 0 0
05/04/2024
24.14
 0 24.14 24.14 24.14 0 0 0
04/04/2024
24.14
 0 24.14 24.14 24.14 0 0 0
03/04/2024
24.14
 100 24.14 24.14 24.14 0 0 0
02/04/2024
25.81
 4,205 25.81 25.81 25.81 0 0 0
01/04/2024
24.98
 0 24.98 24.98 24.98 0 0 0
29/03/2024
24.98
 0 24.98 24.98 24.98 0 0 0
28/03/2024
24.98
 65 24.98 24.98 24.98 0 0 0
27/03/2024
24.98
 0 24.98 24.98 24.98 0 0 0
26/03/2024
24.98
 3,300 24.98 24.98 24.98 0 0 0
25/03/2024
29.14
 0 29.14 29.14 29.14 0 0 0
22/03/2024
29.14
 0 29.14 29.14 29.14 0 0 0
21/03/2024
29.14
 0 29.14 29.14 29.14 0 0 0
20/03/2024
29.14
 0 29.14 29.14 29.14 0 0 0
19/03/2024
29.14
 0 29.14 29.14 29.14 0 0 0
18/03/2024
29.14
 109 29.14 29.14 29.14 0 0 0
15/03/2024
28.72
 0 28.72 28.72 28.72 0 0 0
14/03/2024
28.72
 0 28.72 28.72 28.72 0 0 0
13/03/2024
28.72
 0 28.72 28.72 28.72 0 0 0
12/03/2024
28.72
 0 28.72 28.72 28.72 0 0 0
11/03/2024
28.72
 1 28.72 28.72 28.72 0 0 0
08/03/2024
28.72
 0 28.72 28.72 28.72 0 0 0
07/03/2024
28.72
 0 28.72 28.72 28.72 0 0 0
06/03/2024
28.72
 0 28.72 28.72 28.72 0 0 0
05/03/2024
28.72
 0 28.72 28.72 28.72 0 0 0
04/03/2024
28.72
 0 28.72 28.72 28.72 0 0 0
01/03/2024
28.72
 0 28.72 28.72 28.72 0 0 0
29/02/2024
28.72
 0 28.72 28.72 28.72 0 0 0
28/02/2024
28.72
 0 28.72 28.72 28.72 0 0 0
27/02/2024
28.72
 200 28.72 28.72 28.72 0 0 0
26/02/2024
24.98
 0 24.98 24.98 24.98 0 0 0
23/02/2024
24.98
 0 24.98 24.98 24.98 0 0 0
22/02/2024
24.98
 0 24.98 24.98 24.98 0 0 0
21/02/2024
24.98
 50 24.98 24.98 24.98 0 0 0
20/02/2024
24.98
 0 24.98 24.98 24.98 0 0 0
19/02/2024
24.98
 0 24.98 24.98 24.98 0 0 0
16/02/2024
24.98
 0 24.98 24.98 24.98 0 0 0
15/02/2024
24.98
 25 24.98 24.98 24.98 0 0 0
07/02/2024
24.98
 0 24.98 24.98 24.98 0 0 0
06/02/2024
24.98
 2 24.98 24.98 24.98 0 0 0
05/02/2024
24.98
 1,601 24.98 24.98 24.98 0 0 0
02/02/2024
24.89
 100 24.89 24.89 24.89 0 0 0
01/02/2024
21.65
 0 21.65 21.65 21.65 0 0 0
31/01/2024
21.65
 100 21.65 21.65 21.65 0 0 0
30/01/2024
24.98
 2,401 24.98 24.98 24.98 0 0 0
29/01/2024
24.98
 1,001 24.98 24.98 24.98 0 0 0
26/01/2024
24.39
 0 24.39 24.39 24.39 0 0 0
25/01/2024
24.39
 5 24.39 24.39 24.39 0 0 0
24/01/2024: Cổ tức tiền mặt tỉ lệ: 10%
24/01/2024
25.22
 19 24.39 23.31 23.31 0 0 0
23/01/2024
24.39
 1 24.39 22.54 22.54 0 0 0
22/01/2024
24.39
 201 24.39 24.39 24.39 0 0 0
19/01/2024
24.31
 0 24.31 24.31 24.31 0 0 0
18/01/2024
24.31
 0 24.31 24.31 24.31 0 0 0
17/01/2024
24.31
 203 24.31 24.31 24.31 0 0 0
16/01/2024
24.07
 500 24.07 24.07 24.07 0 0 0
15/01/2024
23.91
 1,400 24.15 24.15 23.91 0 0 0
12/01/2024
24.15
 62 24.15 24.15 24.15 0 0 0
11/01/2024
24.15
 0 24.15 24.15 24.15 0 0 0
10/01/2024
24.15
 0 24.15 24.15 24.15 0 0 0
09/01/2024
24.15
 0 24.15 24.15 24.15 0 0 0
08/01/2024
24.15
 0 24.15 24.15 24.15 0 0 0
05/01/2024
24.15
 0 24.15 24.15 24.15 0 0 0
04/01/2024
24.15
 0 24.15 24.15 24.15 0 0 0
03/01/2024
24.15
 0 24.15 24.15 24.15 0 0 0
02/01/2024
24.15
 0 24.15 24.15 24.15 0 0 0
29/12/2023
24.15
 0 24.15 24.15 24.15 0 0 0
28/12/2023
24.15
 0 24.15 24.15 24.15 0 0 0
27/12/2023
24.15
 0 24.15 24.15 24.15 0 0 0
26/12/2023
24.15
 0 24.15 24.15 24.15 0 0 0
25/12/2023
24.15
 0 24.15 24.15 24.15 0 0 0
22/12/2023
24.15
 0 24.15 24.15 24.15 0 0 0
21/12/2023
24.15
 1,100 24.15 24.15 24.15 0 0 0
20/12/2023
23.75
 0 23.75 23.75 23.75 0 0 0
19/12/2023
23.75
 0 23.75 23.75 23.75 0 0 0
18/12/2023
23.75
 0 23.75 23.75 23.75 0 0 0
15/12/2023
23.75
 0 23.75 23.75 23.75 0 0 0
14/12/2023
23.75
 0 23.75 23.75 23.75 0 0 0
13/12/2023
23.75
 0 23.75 23.75 23.75 0 0 0
12/12/2023
23.75
 400 23.75 23.75 23.75 0 0 0
11/12/2023
23.75
 0 23.75 23.75 23.75 0 0 0
08/12/2023
23.75
 0 23.75 23.75 23.75 0 0 0
07/12/2023
23.75
 0 23.75 23.75 23.75 0 0 0
06/12/2023
23.75
 0 23.75 23.75 23.75 0 0 0
05/12/2023
23.75
 0 23.75 23.75 23.75 0 0 0
04/12/2023
23.75
 0 23.75 23.75 23.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |