CTCP Đầu tư Phát triển Bắc Minh (sbm)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 4,400 0 0
31
32
32
2 tháng
(2026-07-13) 		-1 -3.03% 27,300 0 0
31
34.20
32
3 tháng
(2026-06-15) 		-2 -5.88% 34,200 0 0
31
34.20
32
6 tháng
(2026-03-16) 		-1.52 -4.53% 46,300 0 0
31
34.20
32
12 tháng
(2025-09-16) 		1.85 6.12% 84,400 0 0
30.15
34.20
32
24 tháng
(2024-09-23) 		7.67 31.54% 171,534 200 0.0
24.33
34.20
32
36 tháng
(2023-09-27) 		11.05 52.74% 239,614 200 0.0
20.44
34.20
32
60 tháng
(2021-10-07) 		16.54 107% 611,645 200 0.0
5.95
34.20
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2025
30.73
 0 30.73 30.73 30.73 0 0 0
24/01/2025
30.73
 0 30.73 30.73 30.73 0 0 0
23/01/2025
30.73
 0 30.73 30.73 30.73 0 0 0
22/01/2025
30.73
 0 30.73 30.73 30.73 0 0 0
21/01/2025
30.73
 0 30.73 30.73 30.73 0 0 0
20/01/2025
30.73
 0 30.73 30.73 30.73 0 0 0
17/01/2025
30.73
 0 30.73 30.73 30.73 0 0 0
16/01/2025
30.73
 0 30.73 30.73 30.73 0 0 0
15/01/2025
30.73
 0 30.73 30.73 30.73 0 0 0
14/01/2025
30.73
 0 30.73 30.73 30.73 0 0 0
13/01/2025
30.73
 0 30.73 30.73 30.73 0 0 0
10/01/2025
30.73
 0 30.73 30.73 30.73 0 0 0
09/01/2025
30.73
 0 30.73 30.73 30.73 0 0 0
08/01/2025
30.73
 0 30.73 30.73 30.73 0 0 0
07/01/2025
30.73
 0 30.73 30.73 30.73 0 0 0
06/01/2025
30.73
 0 30.73 30.73 30.73 0 0 0
03/01/2025
30.73
 103 30.73 30.73 30.73 100 0 0.0
02/01/2025
26.76
 0 26.76 26.76 26.76 0 0 0
31/12/2024: Cổ tức tiền mặt tỉ lệ: 10%
31/12/2024
26.76
 0 26.76 26.76 26.76 0 0 0
30/12/2024
26.76
 0 26.76 26.76 26.76 0 0 0
27/12/2024
26.76
 0 26.76 26.76 26.76 0 0 0
26/12/2024
26.76
 1,500 26.76 26.76 26.76 0 0 0
25/12/2024
26.34
 0 26.34 26.34 26.34 0 0 0
24/12/2024
26.34
 0 26.34 26.34 26.34 0 0 0
23/12/2024
26.34
 0 26.34 26.34 26.34 0 0 0
20/12/2024
26.34
 0 26.34 26.34 26.34 0 0 0
19/12/2024
26.34
 0 26.34 26.34 26.34 0 0 0
18/12/2024
26.34
 0 26.34 26.34 26.34 0 0 0
17/12/2024
26.34
 0 26.34 26.34 26.34 0 0 0
16/12/2024
26.34
 0 26.34 26.34 26.34 0 0 0
13/12/2024
26.34
 0 26.34 26.34 26.34 0 0 0
12/12/2024
26.34
 0 26.34 26.34 26.34 0 0 0
11/12/2024
26.34
 0 26.34 26.34 26.34 0 0 0
10/12/2024
26.34
 0 26.34 26.34 26.34 0 0 0
09/12/2024
26.34
 0 26.34 26.34 26.34 0 0 0
06/12/2024
26.34
 0 26.34 26.34 26.34 0 0 0
05/12/2024
26.34
 0 26.34 26.34 26.34 0 0 0
04/12/2024
26.34
 0 26.34 26.34 26.34 0 0 0
03/12/2024
26.34
 0 26.34 26.34 26.34 0 0 0
02/12/2024
26.34
 900 26.34 26.34 26.34 0 0 0
29/11/2024
26.51
 0 26.51 26.51 26.51 0 0 0
28/11/2024
26.51
 0 26.51 26.51 26.51 0 0 0
27/11/2024
26.51
 0 26.51 26.51 26.51 0 0 0
26/11/2024
26.51
 0 26.51 26.51 26.51 0 0 0
25/11/2024
26.51
 0 26.51 26.51 26.51 0 0 0
22/11/2024
26.76
 1,000 26.34 26.76 26.34 0 0 0
21/11/2024
26.34
 1,003 26.34 26.34 26.34 0 0 0
20/11/2024
25.92
 0 25.92 25.92 25.92 0 0 0
19/11/2024
25.92
 0 25.92 25.92 25.92 0 0 0
18/11/2024
25.92
 0 25.92 25.92 25.92 0 0 0
15/11/2024
25.92
 1 25.92 25.92 25.92 0 0 0
14/11/2024
25.92
 0 25.92 25.92 25.92 0 0 0
13/11/2024
25.92
 0 25.92 25.92 25.92 0 0 0
12/11/2024
25.92
 0 25.92 25.92 25.92 0 0 0
11/11/2024
25.92
 0 25.92 25.92 25.92 0 0 0
08/11/2024
25.92
 0 25.92 25.92 25.92 0 0 0
07/11/2024
25.92
 0 25.92 25.92 25.92 0 0 0
06/11/2024
25.92
 0 25.92 25.92 25.92 0 0 0
05/11/2024
25.92
 0 25.92 25.92 25.92 0 0 0
04/11/2024
25.92
 0 25.92 25.92 25.92 0 0 0
01/11/2024
25.92
 0 25.92 25.92 25.92 0 0 0
31/10/2024
25.92
 0 25.92 25.92 25.92 0 0 0
30/10/2024
25.92
 0 25.92 25.92 25.92 0 0 0
29/10/2024
25.92
 0 25.92 25.92 25.92 0 0 0
28/10/2024
25.92
 0 25.92 25.92 25.92 0 0 0
25/10/2024
25.92
 0 25.92 25.92 25.92 0 0 0
24/10/2024
25.92
 0 25.92 25.92 25.92 0 0 0
23/10/2024
25.92
 0 25.92 25.92 25.92 0 0 0
22/10/2024
25.92
 0 25.92 25.92 25.92 0 0 0
21/10/2024
25.92
 400 25.92 25.92 25.92 0 0 0
18/10/2024
26.76
 0 26.76 26.76 26.76 0 0 0
17/10/2024
26.76
 0 26.76 26.76 26.76 0 0 0
16/10/2024
26.76
 0 26.76 26.76 26.76 0 0 0
15/10/2024
28.43
 0 26.76 26.76 26.76 0 0 0
14/10/2024
26.76
 0 26.76 26.76 26.76 0 0 0
11/10/2024
26.76
 0 26.76 26.76 26.76 0 0 0
10/10/2024
26.76
 0 26.76 26.76 26.76 0 0 0
09/10/2024: Cổ tức tiền mặt tỉ lệ: 10%
09/10/2024
26.76
 0 26.76 26.76 26.76 0 0 0
08/10/2024
26.76
 0 26.76 26.76 26.76 0 0 0
07/10/2024
27.57
 200 25.95 27.57 25.95 100 0 0.0
04/10/2024
25.95
 1,000 25.95 25.95 25.95 0 0 0
03/10/2024
24.33
 0 24.33 24.33 24.33 0 0 0
02/10/2024
24.33
 0 24.33 24.33 24.33 0 0 0
01/10/2024
24.33
 0 24.33 24.33 24.33 0 0 0
30/09/2024
24.33
 0 24.33 24.33 24.33 0 0 0
27/09/2024
24.33
 0 24.33 24.33 24.33 0 0 0
26/09/2024
24.33
 0 24.33 24.33 24.33 0 0 0
25/09/2024
24.33
 0 24.33 24.33 24.33 0 0 0
24/09/2024
24.33
 0 24.33 24.33 24.33 0 0 0
23/09/2024
24.33
 110 24.33 24.33 24.33 0 0 0
20/09/2024
24.33
 0 24.33 24.33 24.33 0 0 0
19/09/2024
24.33
 55 24.33 24.33 24.33 0 0 0
18/09/2024
24.33
 0 24.33 24.33 24.33 0 0 0
17/09/2024
24.33
 0 24.33 24.33 24.33 0 0 0
16/09/2024
24.33
 1,100 24.33 24.33 24.33 0 0 0
13/09/2024
24.33
 0 24.33 24.33 24.33 0 0 0
12/09/2024
24.33
 0 24.33 24.33 24.33 0 0 0
11/09/2024
24.33
 0 24.33 24.33 24.33 0 0 0
10/09/2024
24.33
 0 24.33 24.33 24.33 0 0 0
09/09/2024
24.33
 62 24.33 24.33 24.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |