CTCP Tổng Công ty Thương mại Quảng Trị (sep)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-4.30 -22.28% 7,600 0 0
15
19.30
15
2 tháng
(2026-03-05) 		-1.80 -10.71% 8,700 0 0
15
19.30
15
3 tháng
(2026-02-03) 		-2.20 -12.79% 13,400 0 0
14.60
19.30
15
6 tháng
(2025-11-05) 		-5.90 -28.23% 76,200 0 0
14.60
23
15
12 tháng
(2025-05-09) 		-6.14 -29.06% 239,100 0 0
14.60
26
15
24 tháng
(2024-05-14) 		-7.84 -34.33% 448,204 0 0
14.60
26
15
36 tháng
(2023-05-22) 		-9.81 -39.54% 573,779 0 0
14.60
34.84
15
60 tháng
(2021-05-31) 		5.57 59.09% 592,773 0 0
9.06
34.84
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
16.76
 0 16.76 16.76 16.76 0 0 0
18/09/2024
16.76
 0 16.76 16.76 16.76 0 0 0
17/09/2024
16.76
 0 16.76 16.76 16.76 0 0 0
16/09/2024
16.76
 0 16.76 16.76 16.76 0 0 0
13/09/2024
16.76
 0 16.76 16.76 16.76 0 0 0
12/09/2024
16.76
 0 16.76 16.76 16.76 0 0 0
11/09/2024
16.76
 0 16.76 16.76 16.76 0 0 0
10/09/2024
16.76
 0 16.76 16.76 16.76 0 0 0
09/09/2024
16.76
 0 16.76 16.76 16.76 0 0 0
06/09/2024
16.76
 0 16.76 16.76 16.76 0 0 0
05/09/2024
16.76
 0 16.76 16.76 16.76 0 0 0
04/09/2024
16.76
 0 16.76 16.76 16.76 0 0 0
30/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
29/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
28/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
27/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
26/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
23/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
22/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
21/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
20/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
19/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
16/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
15/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
14/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
13/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
12/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
09/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
08/08/2024
16.76
 401 16.76 16.76 16.76 0 0 0
07/08/2024
17.05
 500 17.05 17.05 17.05 0 0 0
06/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
05/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
02/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
01/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
31/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
30/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
29/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
26/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
25/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
24/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
23/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
22/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
19/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
18/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
17/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
16/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
15/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
12/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
11/07/2024
16.76
 1,000 16.76 16.76 16.76 0 0 0
10/07/2024
18.90
 0 18.90 18.90 18.90 0 0 0
09/07/2024
18.90
 0 18.90 18.90 18.90 0 0 0
08/07/2024
18.90
 0 18.90 18.90 18.90 0 0 0
05/07/2024
18.90
 0 18.90 18.90 18.90 0 0 0
04/07/2024
18.90
 0 18.90 18.90 18.90 0 0 0
03/07/2024
18.90
 0 18.90 18.90 18.90 0 0 0
02/07/2024
18.90
 0 18.90 18.90 18.90 0 0 0
01/07/2024
18.90
 0 18.90 18.90 18.90 0 0 0
28/06/2024
18.90
 1,100 18.90 18.90 18.90 0 0 0
27/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
26/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
25/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
24/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
21/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
20/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
19/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
18/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
17/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
14/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
13/06/2024
16.47
 2 16.47 16.47 16.47 0 0 0
12/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
11/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
10/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
07/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
06/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
05/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
04/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
03/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
31/05/2024
16.47
 0 16.47 16.47 16.47 0 0 0
30/05/2024
16.47
 0 16.47 16.47 16.47 0 0 0
29/05/2024
16.47
 0 16.47 16.47 16.47 0 0 0
28/05/2024
16.47
 100 16.47 16.47 16.47 0 0 0
27/05/2024
19.10
 0 19.10 19.10 19.10 0 0 0
24/05/2024
19.10
 0 19.10 19.10 19.10 0 0 0
23/05/2024: Cổ tức tiền mặt tỉ lệ: 17.2%
23/05/2024
19.10
 0 19.10 19.10 19.10 0 0 0
22/05/2024
19.08
 100 19.08 19.08 19.08 0 0 0
21/05/2024
22.39
 100 22.39 22.39 22.39 0 0 0
20/05/2024
19.53
 0 19.53 19.53 19.53 0 0 0
17/05/2024
19.53
 0 19.53 19.53 19.53 0 0 0
16/05/2024
19.53
 100 19.53 19.53 19.53 0 0 0
15/05/2024
22.84
 0 22.84 22.84 22.84 0 0 0
14/05/2024
22.84
 200 22.84 22.84 22.84 0 0 0
13/05/2024
22.39
 500 29.56 29.56 22.39 0 0 0
10/05/2024
25.97
 100 25.97 25.97 25.97 0 0 0
09/05/2024
30.36
 0 30.36 30.36 30.36 0 0 0
08/05/2024
30.36
 0 30.36 30.36 30.36 0 0 0
07/05/2024
30.36
 0 30.36 30.36 30.36 0 0 0
06/05/2024
34.84
 1 30.36 30.36 30.36 0 0 0
03/05/2024
30.36
 0 30.36 30.36 30.36 0 0 0
02/05/2024
34.84
 200 25.89 34.84 25.89 0 0 0
26/04/2024
30.36
 0 30.36 30.36 30.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |