CTCP Tổng Công ty Thương mại Quảng Trị (sep)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0.30 1.66% 3,700 0 0
15.40
19
18
2 tháng
(2026-04-20) 		1.40 8.24% 9,800 0 0
15
19
18
3 tháng
(2026-03-20) 		-0.90 -4.66% 12,100 0 0
15
19.30
18
6 tháng
(2025-12-22) 		1.40 8.24% 45,300 0 0
14.60
23
18
12 tháng
(2025-06-23) 		-0.50 -2.65% 189,500 0 0
14.60
24.40
18
24 tháng
(2024-06-28) 		-0.50 -2.66% 452,102 0 0
14.60
26
18
36 tháng
(2023-07-04) 		-8.56 -31.75% 518,379 0 0
14.60
34.84
18
60 tháng
(2021-07-14) 		7.93 75.77% 595,873 0 0
9.65
34.84
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2024
16.76
 0 16.76 16.76 16.76 0 0 0
04/11/2024
16.76
 0 16.76 16.76 16.76 0 0 0
01/11/2024
16.76
 0 16.76 16.76 16.76 0 0 0
31/10/2024
16.76
 0 16.76 16.76 16.76 0 0 0
30/10/2024
16.76
 0 16.76 16.76 16.76 0 0 0
29/10/2024
16.76
 0 16.76 16.76 16.76 0 0 0
28/10/2024
16.76
 0 16.76 16.76 16.76 0 0 0
25/10/2024
16.76
 0 16.76 16.76 16.76 0 0 0
24/10/2024
16.76
 0 16.76 16.76 16.76 0 0 0
23/10/2024
16.76
 0 16.76 16.76 16.76 0 0 0
22/10/2024
16.76
 0 16.76 16.76 16.76 0 0 0
21/10/2024
16.76
 0 16.76 16.76 16.76 0 0 0
18/10/2024
16.76
 0 16.76 16.76 16.76 0 0 0
17/10/2024
16.76
 0 16.76 16.76 16.76 0 0 0
16/10/2024
16.76
 0 16.76 16.76 16.76 0 0 0
15/10/2024
16.76
 0 16.76 16.76 16.76 0 0 0
14/10/2024
16.76
 0 16.76 16.76 16.76 0 0 0
11/10/2024
16.76
 0 16.76 16.76 16.76 0 0 0
10/10/2024
16.76
 0 16.76 16.76 16.76 0 0 0
09/10/2024
16.76
 0 16.76 16.76 16.76 0 0 0
08/10/2024
16.76
 0 16.76 16.76 16.76 0 0 0
07/10/2024
16.76
 0 16.76 16.76 16.76 0 0 0
04/10/2024
16.76
 0 16.76 16.76 16.76 0 0 0
03/10/2024
16.76
 0 16.76 16.76 16.76 0 0 0
02/10/2024
16.76
 0 16.76 16.76 16.76 0 0 0
01/10/2024
16.76
 0 16.76 16.76 16.76 0 0 0
30/09/2024
16.76
 0 16.76 16.76 16.76 0 0 0
27/09/2024
16.76
 0 16.76 16.76 16.76 0 0 0
26/09/2024
16.76
 0 16.76 16.76 16.76 0 0 0
25/09/2024
16.76
 0 16.76 16.76 16.76 0 0 0
24/09/2024
16.76
 0 16.76 16.76 16.76 0 0 0
23/09/2024
16.76
 0 16.76 16.76 16.76 0 0 0
20/09/2024
16.76
 0 16.76 16.76 16.76 0 0 0
19/09/2024
16.76
 0 16.76 16.76 16.76 0 0 0
18/09/2024
16.76
 0 16.76 16.76 16.76 0 0 0
17/09/2024
16.76
 0 16.76 16.76 16.76 0 0 0
16/09/2024
16.76
 0 16.76 16.76 16.76 0 0 0
13/09/2024
16.76
 0 16.76 16.76 16.76 0 0 0
12/09/2024
16.76
 0 16.76 16.76 16.76 0 0 0
11/09/2024
16.76
 0 16.76 16.76 16.76 0 0 0
10/09/2024
16.76
 0 16.76 16.76 16.76 0 0 0
09/09/2024
16.76
 0 16.76 16.76 16.76 0 0 0
06/09/2024
16.76
 0 16.76 16.76 16.76 0 0 0
05/09/2024
16.76
 0 16.76 16.76 16.76 0 0 0
04/09/2024
16.76
 0 16.76 16.76 16.76 0 0 0
30/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
29/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
28/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
27/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
26/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
23/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
22/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
21/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
20/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
19/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
16/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
15/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
14/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
13/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
12/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
09/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
08/08/2024
16.76
 401 16.76 16.76 16.76 0 0 0
07/08/2024
17.05
 500 17.05 17.05 17.05 0 0 0
06/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
05/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
02/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
01/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
31/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
30/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
29/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
26/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
25/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
24/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
23/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
22/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
19/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
18/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
17/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
16/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
15/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
12/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
11/07/2024
16.76
 1,000 16.76 16.76 16.76 0 0 0
10/07/2024
18.90
 0 18.90 18.90 18.90 0 0 0
09/07/2024
18.90
 0 18.90 18.90 18.90 0 0 0
08/07/2024
18.90
 0 18.90 18.90 18.90 0 0 0
05/07/2024
18.90
 0 18.90 18.90 18.90 0 0 0
04/07/2024
18.90
 0 18.90 18.90 18.90 0 0 0
03/07/2024
18.90
 0 18.90 18.90 18.90 0 0 0
02/07/2024
18.90
 0 18.90 18.90 18.90 0 0 0
01/07/2024
18.90
 0 18.90 18.90 18.90 0 0 0
28/06/2024
18.90
 1,100 18.90 18.90 18.90 0 0 0
27/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
26/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
25/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
24/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
21/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
20/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
19/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
18/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
17/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |