CTCP Tổng Công ty Thương mại Quảng Trị (sep)

19.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		4.70 32.19% 3,400 0 0
14.60
19.30
19.30
2 tháng
(2026-01-15) 		-0.70 -3.50% 19,700 0 0
14.60
23
19.30
3 tháng
(2025-12-16) 		-0.20 -1.03% 59,700 0 0
14.60
23
19.30
6 tháng
(2025-09-17) 		-2.40 -11.06% 100,500 0 0
14.60
24.40
19.30
12 tháng
(2025-03-21) 		2.15 12.54% 362,700 0 0
14.60
26
19.30
24 tháng
(2024-03-26) 		-11.06 -36.44% 455,305 0 0
14.60
34.84
19.30
36 tháng
(2023-04-03) 		5.03 35.28% 567,440 0 0
14.27
34.84
19.30
60 tháng
(2021-04-12) 		9.84 103.97% 585,173 0 0
9.06
34.84
19.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
01/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
31/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
30/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
29/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
26/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
25/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
24/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
23/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
22/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
19/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
18/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
17/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
16/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
15/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
12/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
11/07/2024
16.76
 1,000 16.76 16.76 16.76 0 0 0
10/07/2024
18.90
 0 18.90 18.90 18.90 0 0 0
09/07/2024
18.90
 0 18.90 18.90 18.90 0 0 0
08/07/2024
18.90
 0 18.90 18.90 18.90 0 0 0
05/07/2024
18.90
 0 18.90 18.90 18.90 0 0 0
04/07/2024
18.90
 0 18.90 18.90 18.90 0 0 0
03/07/2024
18.90
 0 18.90 18.90 18.90 0 0 0
02/07/2024
18.90
 0 18.90 18.90 18.90 0 0 0
01/07/2024
18.90
 0 18.90 18.90 18.90 0 0 0
28/06/2024
18.90
 1,100 18.90 18.90 18.90 0 0 0
27/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
26/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
25/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
24/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
21/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
20/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
19/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
18/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
17/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
14/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
13/06/2024
16.47
 2 16.47 16.47 16.47 0 0 0
12/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
11/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
10/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
07/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
06/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
05/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
04/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
03/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
31/05/2024
16.47
 0 16.47 16.47 16.47 0 0 0
30/05/2024
16.47
 0 16.47 16.47 16.47 0 0 0
29/05/2024
16.47
 0 16.47 16.47 16.47 0 0 0
28/05/2024
16.47
 100 16.47 16.47 16.47 0 0 0
27/05/2024
19.10
 0 19.10 19.10 19.10 0 0 0
24/05/2024
19.10
 0 19.10 19.10 19.10 0 0 0
23/05/2024: Cổ tức tiền mặt tỉ lệ: 17.2%
23/05/2024
19.10
 0 19.10 19.10 19.10 0 0 0
22/05/2024
19.08
 100 19.08 19.08 19.08 0 0 0
21/05/2024
22.39
 100 22.39 22.39 22.39 0 0 0
20/05/2024
19.53
 0 19.53 19.53 19.53 0 0 0
17/05/2024
19.53
 0 19.53 19.53 19.53 0 0 0
16/05/2024
19.53
 100 19.53 19.53 19.53 0 0 0
15/05/2024
22.84
 0 22.84 22.84 22.84 0 0 0
14/05/2024
22.84
 200 22.84 22.84 22.84 0 0 0
13/05/2024
22.39
 500 29.56 29.56 22.39 0 0 0
10/05/2024
25.97
 100 25.97 25.97 25.97 0 0 0
09/05/2024
30.36
 0 30.36 30.36 30.36 0 0 0
08/05/2024
30.36
 0 30.36 30.36 30.36 0 0 0
07/05/2024
30.36
 0 30.36 30.36 30.36 0 0 0
06/05/2024
34.84
 1 30.36 30.36 30.36 0 0 0
03/05/2024
30.36
 0 30.36 30.36 30.36 0 0 0
02/05/2024
34.84
 200 25.89 34.84 25.89 0 0 0
26/04/2024
30.36
 0 30.36 30.36 30.36 0 0 0
25/04/2024
30.36
 0 30.36 30.36 30.36 0 0 0
24/04/2024
30.36
 0 30.36 30.36 30.36 0 0 0
23/04/2024
30.36
 0 30.36 30.36 30.36 0 0 0
22/04/2024
30.36
 200 30.36 30.36 30.36 0 0 0
19/04/2024
30.36
 0 30.36 30.36 30.36 0 0 0
17/04/2024
30.36
 0 30.36 30.36 30.36 0 0 0
16/04/2024
30.36
 0 30.36 30.36 30.36 0 0 0
15/04/2024
30.36
 0 30.36 30.36 30.36 0 0 0
12/04/2024
30.36
 5,000 30.36 30.36 30.36 0 0 0
11/04/2024
30.36
 0 30.36 30.36 30.36 0 0 0
10/04/2024
30.36
 0 30.36 30.36 30.36 0 0 0
09/04/2024
30.36
 0 30.36 30.36 30.36 0 0 0
08/04/2024
30.36
 0 30.36 30.36 30.36 0 0 0
05/04/2024
30.36
 0 30.36 30.36 30.36 0 0 0
04/04/2024
30.36
 0 30.36 30.36 30.36 0 0 0
03/04/2024
30.36
 1,000 30.36 30.36 30.36 0 0 0
02/04/2024
30.36
 0 30.36 30.36 30.36 0 0 0
01/04/2024
30.36
 0 30.36 30.36 30.36 0 0 0
29/03/2024
30.36
 0 30.36 30.36 30.36 0 0 0
28/03/2024
30.36
 6,700 30.36 30.36 30.36 0 0 0
27/03/2024
30.36
 1,000 30.36 30.36 30.36 0 0 0
26/03/2024
30.36
 0 30.36 30.36 30.36 0 0 0
25/03/2024
30.36
 1,100 30.36 30.36 30.36 0 0 0
22/03/2024
30.36
 0 30.36 30.36 30.36 0 0 0
21/03/2024
30.36
 0 30.36 30.36 30.36 0 0 0
20/03/2024
30.36
 0 30.36 30.36 30.36 0 0 0
19/03/2024
30.36
 0 30.36 30.36 30.36 0 0 0
18/03/2024
30.36
 0 30.36 30.36 30.36 0 0 0
15/03/2024
30.36
 0 30.36 30.36 30.36 0 0 0
14/03/2024
30.36
 0 30.36 30.36 30.36 0 0 0
13/03/2024
30.36
 0 30.36 30.36 30.36 0 0 0
12/03/2024
30.36
 0 30.36 30.36 30.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |