CTCP Xuất nhập khẩu Thủy sản Miền Trung (spd)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 0 0 0
8
8
8
2 tháng
(2025-10-06) 		0 0% 0 0 0
8
8
8
3 tháng
(2025-09-05) 		0 0% 0 0 0
8
8
8
6 tháng
(2025-06-09) 		0 0% 0 0 0
8
8
8
12 tháng
(2024-12-09) 		0 0% 939,908 0 0
8
8
8
24 tháng
(2023-12-15) 		-3.50 -30.43% 962,815 0 0
8
11.50
8
36 tháng
(2022-12-20) 		-3.50 -30.43% 965,015 0 0
8
15.30
8
60 tháng
(2020-12-30) 		-0.40 -4.76% 1,341,613 0 0
6
15.30
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
8
 0 8 8 8 0 0 0
02/05/2024
8
 1 8 8 8 0 0 0
26/04/2024
8
 0 8 8 8 0 0 0
25/04/2024
8
 0 8 8 8 0 0 0
24/04/2024
8
 0 8 8 8 0 0 0
23/04/2024
8
 0 8 8 8 0 0 0
22/04/2024
8
 103 8 8 8 0 0 0
19/04/2024
8
 1,000 8 8 8 0 0 0
17/04/2024
8.40
 0 8.40 8.40 8.40 0 0 0
16/04/2024
8.40
 0 8.40 8.40 8.40 0 0 0
15/04/2024
8.40
 0 8.40 8.40 8.40 0 0 0
12/04/2024
8.40
 1 8.40 8.40 8.40 0 0 0
11/04/2024
8.40
 2,500 8.40 8.40 8.40 0 0 0
10/04/2024
8.40
 0 8.40 8.40 8.40 0 0 0
09/04/2024
8.40
 0 8.40 8.40 8.40 0 0 0
08/04/2024
8.40
 2,501 8.40 8.40 8.40 0 0 0
05/04/2024
8.40
 0 8.40 8.40 8.40 0 0 0
04/04/2024
8.40
 0 8.40 8.40 8.40 0 0 0
03/04/2024
8.40
 0 8.40 8.40 8.40 0 0 0
02/04/2024
8.40
 0 8.40 8.40 8.40 0 0 0
01/04/2024
8.40
 0 8.40 8.40 8.40 0 0 0
29/03/2024
8.40
 0 8.40 8.40 8.40 0 0 0
28/03/2024
8.40
 0 8.40 8.40 8.40 0 0 0
27/03/2024
8.40
 0 8.40 8.40 8.40 0 0 0
26/03/2024
8.40
 0 8.40 8.40 8.40 0 0 0
25/03/2024
8.40
 7,200 8.40 8.40 8.40 0 0 0
22/03/2024
8.40
 0 8.40 8.40 8.40 0 0 0
21/03/2024
8.40
 0 8.40 8.40 8.40 0 0 0
20/03/2024
8.40
 0 8.40 8.40 8.40 0 0 0
19/03/2024
8.40
 0 8.40 8.40 8.40 0 0 0
18/03/2024
8.40
 0 8.40 8.40 8.40 0 0 0
15/03/2024
8.40
 0 8.40 8.40 8.40 0 0 0
14/03/2024
8.40
 0 8.40 8.40 8.40 0 0 0
13/03/2024
8.40
 0 8.40 8.40 8.40 0 0 0
12/03/2024
8.40
 0 8.40 8.40 8.40 0 0 0
11/03/2024
8.40
 0 8.40 8.40 8.40 0 0 0
08/03/2024
8.40
 0 8.40 8.40 8.40 0 0 0
07/03/2024
8.40
 0 8.40 8.40 8.40 0 0 0
06/03/2024
8.40
 0 8.40 8.40 8.40 0 0 0
05/03/2024
8.40
 0 8.40 8.40 8.40 0 0 0
04/03/2024
8.40
 0 8.40 8.40 8.40 0 0 0
01/03/2024
8.40
 0 8.40 8.40 8.40 0 0 0
29/02/2024
8.40
 0 8.40 8.40 8.40 0 0 0
28/02/2024
8.40
 0 8.40 8.40 8.40 0 0 0
27/02/2024
8.40
 0 8.40 8.40 8.40 0 0 0
26/02/2024
8.40
 0 8.40 8.40 8.40 0 0 0
23/02/2024
8.40
 0 8.40 8.40 8.40 0 0 0
22/02/2024
8.40
 0 8.40 8.40 8.40 0 0 0
21/02/2024
8.40
 0 8.40 8.40 8.40 0 0 0
20/02/2024
8.40
 0 8.40 8.40 8.40 0 0 0
19/02/2024
8.40
 0 8.40 8.40 8.40 0 0 0
16/02/2024
8.40
 0 8.40 8.40 8.40 0 0 0
15/02/2024
8.40
 0 8.40 8.40 8.40 0 0 0
07/02/2024
8.40
 0 8.40 8.40 8.40 0 0 0
06/02/2024
8.40
 0 8.40 8.40 8.40 0 0 0
05/02/2024
8.40
 0 8.40 8.40 8.40 0 0 0
02/02/2024
8.40
 0 8.40 8.40 8.40 0 0 0
01/02/2024
8.40
 0 8.40 8.40 8.40 0 0 0
31/01/2024
8.40
 0 8.40 8.40 8.40 0 0 0
30/01/2024
8.40
 0 8.40 8.40 8.40 0 0 0
29/01/2024
8.40
 0 8.40 8.40 8.40 0 0 0
26/01/2024
8.40
 0 8.40 8.40 8.40 0 0 0
25/01/2024
8.40
 0 8.40 8.40 8.40 0 0 0
24/01/2024
8.40
 0 8.40 8.40 8.40 0 0 0
23/01/2024
8.40
 0 8.40 8.40 8.40 0 0 0
22/01/2024
8.40
 0 8.40 8.40 8.40 0 0 0
19/01/2024
8.40
 0 8.40 8.40 8.40 0 0 0
18/01/2024
8.40
 0 8.40 8.40 8.40 0 0 0
17/01/2024
8.40
 0 8.40 8.40 8.40 0 0 0
16/01/2024
8.40
 0 8.40 8.40 8.40 0 0 0
15/01/2024
8.40
 0 8.40 8.40 8.40 0 0 0
12/01/2024
8.40
 0 8.40 8.40 8.40 0 0 0
11/01/2024
8.40
 0 8.40 8.40 8.40 0 0 0
10/01/2024
8.40
 0 8.40 8.40 8.40 0 0 0
09/01/2024
8.40
 0 8.40 8.40 8.40 0 0 0
08/01/2024
8.40
 0 8.40 8.40 8.40 0 0 0
05/01/2024
8.40
 1 8.40 8.40 8.40 0 0 0
04/01/2024
8.40
 5,900 8.40 8.40 8.40 0 0 0
03/01/2024
9.80
 0 9.80 9.80 9.80 0 0 0
02/01/2024
9.80
 0 9.80 9.80 9.80 0 0 0
29/12/2023
9.80
 0 9.80 9.80 9.80 0 0 0
28/12/2023
9.80
 0 9.80 9.80 9.80 0 0 0
27/12/2023
9.80
 0 9.80 9.80 9.80 0 0 0
26/12/2023
9.80
 0 9.80 9.80 9.80 0 0 0
25/12/2023
9.80
 0 9.80 9.80 9.80 0 0 0
22/12/2023
9.80
 1,900 9.80 9.80 9.80 0 0 0
21/12/2023
11.50
 0 11.50 11.50 11.50 0 0 0
20/12/2023
11.50
 0 11.50 11.50 11.50 0 0 0
19/12/2023
11.50
 0 11.50 11.50 11.50 0 0 0
18/12/2023
11.50
 0 11.50 11.50 11.50 0 0 0
15/12/2023
11.50
 0 11.50 11.50 11.50 0 0 0
14/12/2023
11.50
 0 11.50 11.50 11.50 0 0 0
13/12/2023
11.50
 0 11.50 11.50 11.50 0 0 0
12/12/2023
11.50
 0 11.50 11.50 11.50 0 0 0
11/12/2023
11.50
 0 11.50 11.50 11.50 0 0 0
08/12/2023
11.50
 0 11.50 11.50 11.50 0 0 0
07/12/2023
11.50
 0 11.50 11.50 11.50 0 0 0
06/12/2023
11.50
 0 11.50 11.50 11.50 0 0 0
05/12/2023
11.50
 1,000 11.50 11.50 11.50 0 0 0
04/12/2023
13.10
 0 13.10 13.10 13.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |