| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
2 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
3 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
6 tháng
(2026-04-23) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
12 tháng
(2025-08-04) |
-9.10 | -89.22% | 4,900 | -300 | -0.0 |
1.10
10.30
1.10
|
|
24 tháng
(2024-08-09) |
-9.90 | -90% | 11,119 | -300 | -0.0 |
1.10
19.30
1.10
|
|
36 tháng
(2023-08-15) |
-8.40 | -88.42% | 23,139 | -600 | -0.0 |
1.10
19.30
1.10
|
|
60 tháng
(2021-08-25) |
-80.90 | -98.66% | 1,414,838 | 2,600 | 0.0 |
1.10
94.30
1.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/07/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/07/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 15/07/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 12/07/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 11/07/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 10/07/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 09/07/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 08/07/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 05/07/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 04/07/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 03/07/2024 |
10.30
|
1 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 02/07/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 01/07/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 28/06/2024 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 27/06/2024 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/06/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 25/06/2024 |
7.90
|
200 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 24/06/2024 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/06/2024 |
6.40
|
104 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 20/06/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 19/06/2024 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 18/06/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/06/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/06/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/06/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/06/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/06/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/06/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/06/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/06/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/06/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/06/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/06/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/05/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/05/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/05/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/05/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/05/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/05/2024 |
5
|
10 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/05/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/05/2024 |
5
|
1,600 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/05/2024 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 20/05/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 17/05/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 16/05/2024 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 15/05/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 14/05/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 13/05/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 10/05/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 09/05/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 08/05/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 07/05/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 06/05/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 03/05/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 02/05/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 26/04/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 25/04/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 24/04/2024 |
6.50
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 23/04/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 22/04/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 19/04/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 17/04/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 16/04/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 15/04/2024 |
6.50
|
400 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 12/04/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 11/04/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 10/04/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 09/04/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/04/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 05/04/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 04/04/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/04/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/04/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 01/04/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 29/03/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 28/03/2024 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 27/03/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/03/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/03/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 22/03/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 21/03/2024 |
7.50
|
300 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 20/03/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 19/03/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 18/03/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 15/03/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 14/03/2024 |
8.80
|
3,500 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 13/03/2024 |
10.20
|
500 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 12/03/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 11/03/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 08/03/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 07/03/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 06/03/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 05/03/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 04/03/2024 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 01/03/2024 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 29/02/2024 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |