CTCP Vận chuyển Sài Gòn Tourist (stt)

1.30
-0.10
(-7.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.10 7.69% 3,400 600 0.0
1.30
1.40
1.40
2 tháng
(2025-10-06) 		0.10 7.69% 14,600 10,400 0.0
1.20
1.40
1.40
3 tháng
(2025-09-05) 		-0.10 -6.67% 26,600 10,400 0.0
1.20
1.50
1.40
6 tháng
(2025-06-09) 		-0.40 -22.22% 70,700 19,700 0.0
1.20
1.90
1.40
12 tháng
(2024-12-09) 		-0.10 -6.67% 237,400 21,400 0.0
0.90
1.90
1.40
24 tháng
(2023-12-15) 		-0.30 -17.65% 386,603 21,600 0.0
0.90
2.20
1.40
36 tháng
(2022-12-20) 		-0.90 -39.13% 768,235 21,600 0.0
0.90
2.70
1.40
60 tháng
(2020-12-30) 		-0.40 -22.22% 5,682,983 26,600 0.0
0.90
8
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
02/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
26/04/2024
1.80
 650 1.80 1.80 1.60 0 0 0
25/04/2024
1.80
 0 1.80 1.80 1.80 0 0 0
24/04/2024
1.80
 0 1.80 1.80 1.80 0 0 0
23/04/2024
1.80
 0 1.80 1.80 1.80 0 0 0
22/04/2024
1.80
 0 1.80 1.80 1.80 0 0 0
19/04/2024
1.80
 1,200 1.80 1.80 1.80 0 0 0
17/04/2024
1.80
 0 1.80 1.80 1.80 0 0 0
16/04/2024
1.80
 0 1.80 1.80 1.80 0 0 0
15/04/2024
1.80
 0 1.80 1.80 1.80 0 0 0
12/04/2024
1.80
 2,240 1.60 1.80 1.60 0 0 0
11/04/2024
1.60
 0 1.60 1.60 1.60 0 0 0
10/04/2024
1.60
 0 1.60 1.60 1.60 0 0 0
09/04/2024
1.60
 0 1.60 1.60 1.60 0 0 0
08/04/2024
1.60
 0 1.60 1.60 1.60 0 0 0
05/04/2024
1.60
 23,000 1.70 1.70 1.50 0 0 0
04/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
03/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
02/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
01/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
29/03/2024
1.70
 11,300 1.70 1.80 1.70 0 0 0
28/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
27/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
26/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
25/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
22/03/2024
1.70
 1,100 1.70 1.70 1.60 0 0 0
21/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
20/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
19/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
18/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
15/03/2024
1.80
 10,400 1.60 1.90 1.60 0 0 0
14/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
13/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
12/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
11/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
08/03/2024
1.80
 627 1.80 1.80 1.80 0 0 0
07/03/2024
1.90
 0 1.90 1.90 1.90 0 0 0
06/03/2024
1.90
 0 1.90 1.90 1.90 0 0 0
05/03/2024
1.90
 0 1.90 1.90 1.90 0 0 0
04/03/2024
1.90
 0 1.90 1.90 1.90 0 0 0
01/03/2024
1.90
 8,600 1.90 1.90 1.90 0 0 0
29/02/2024
1.90
 0 1.90 1.90 1.90 0 0 0
28/02/2024
1.90
 0 1.90 1.90 1.90 0 0 0
27/02/2024
1.90
 0 1.90 1.90 1.90 0 0 0
26/02/2024
1.90
 0 1.90 1.90 1.90 0 0 0
23/02/2024
2
 10,300 2.20 2.20 1.70 0 0 0
22/02/2024
2
 0 2 2 2 0 0 0
21/02/2024
2
 0 2 2 2 0 0 0
20/02/2024
2
 0 2 2 2 0 0 0
19/02/2024
2
 0 2 2 2 0 0 0
16/02/2024
1.80
 4,627 2.20 2.20 1.80 0 0 0
15/02/2024
2
 0 2 2 2 0 0 0
07/02/2024
2
 0 2 2 2 0 0 0
06/02/2024
2
 0 2 2 2 0 0 0
05/02/2024
2
 0 2 2 2 0 0 0
02/02/2024
2
 0 2 2 2 0 0 0
01/02/2024
2
 0 2 2 2 0 0 0
31/01/2024
2
 0 2 2 2 0 0 0
30/01/2024
2
 0 2 2 2 0 0 0
29/01/2024
2
 0 2 2 2 0 0 0
26/01/2024
2
 1,000 2 2 1.90 0 0 0
25/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
24/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
23/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
22/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
19/01/2024
1.90
 400 1.90 1.90 1.90 0 0 0
18/01/2024
1.80
 0 1.80 1.80 1.80 0 0 0
17/01/2024
1.80
 0 1.80 1.80 1.80 0 0 0
16/01/2024
1.80
 0 1.80 1.80 1.80 0 0 0
15/01/2024
1.80
 0 1.80 1.80 1.80 0 0 0
12/01/2024
1.80
 8,600 1.80 1.80 1.70 0 0 0
11/01/2024
1.70
 0 1.70 1.70 1.70 0 0 0
10/01/2024
1.70
 0 1.70 1.70 1.70 0 0 0
09/01/2024
1.70
 0 1.70 1.70 1.70 0 0 0
08/01/2024
1.70
 0 1.70 1.70 1.70 0 0 0
05/01/2024
1.80
 5,700 1.70 1.80 1.60 0 0 0
04/01/2024
1.80
 0 1.80 1.80 1.80 0 0 0
03/01/2024
1.80
 0 1.80 1.80 1.80 0 0 0
02/01/2024
1.80
 0 1.80 1.80 1.80 0 0 0
29/12/2023
1.90
 2,400 1.80 1.90 1.70 0 0 0
22/12/2023
1.80
 2,100 1.70 1.80 1.80 0 0 0
15/12/2023
1.70
 5,800 1.60 1.90 1.70 0 0 0
08/12/2023
1.60
 400 1.70 1.70 1.60 0 0 0
01/12/2023
1.70
 500 1.80 1.80 1.70 0 0 0
24/11/2023
1.80
 2,600 1.80 1.90 1.60 0 0 0
10/11/2023
1.80
 2,500 1.80 1.80 1.70 0 0 0
03/11/2023
1.80
 300 1.70 1.80 1.80 0 0 0
27/10/2023
1.70
 300 1.50 1.70 1.70 0 0 0
20/10/2023
1.50
 10,200 1.70 1.70 1.50 0 0 0
13/10/2023
1.70
 21,900 1.80 1.80 1.60 0 0 0
06/10/2023
1.80
 3,000 2 2 1.70 0 0 0
29/09/2023
2
 2,700 2.10 2.10 1.80 0 0 0
22/09/2023
2.10
 700 2.10 2.10 2.10 0 0 0
15/09/2023
2.10
 300 1.90 2.10 2.10 0 0 0
08/09/2023
1.90
 3,400 2.20 2.20 1.90 0 0 0
25/08/2023
2.20
 100 2.30 2.30 2.20 0 0 0
21/08/2023
2.30
 0 2.30 2.30 2.30 0 0 0
18/08/2023
2.30
 16,300 2.20 2.30 2 0 0 0
17/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |