CTCP Vận chuyển Sài Gòn Tourist (stt)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.10 11.11% 6,500 6,500 0
0.90
1
1
2 tháng
(2026-04-20) 		0.10 11.11% 6,500 6,500 0
0.90
1
1
3 tháng
(2026-03-19) 		-0.10 -9.09% 11,800 7,400 0
0.90
1.10
1
6 tháng
(2025-12-19) 		-0.10 -9.09% 45,500 11,800 0.0
0.90
1.20
1
12 tháng
(2025-06-23) 		-0.90 -47.37% 117,100 30,500 0.0
0.90
1.90
1
24 tháng
(2024-06-27) 		-1.10 -52.38% 296,313 33,700 0.0
0.90
2.10
1
36 tháng
(2023-07-03) 		-1 -50% 571,803 33,700 0.0
0.90
2.30
1
60 tháng
(2021-07-13) 		-2.20 -68.75% 3,789,384 -83,300 -0.3
0.90
8
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2024
1.60
 0 1.60 1.60 1.60 0 0 0
01/11/2024
1.60
 100 1.60 1.60 1.60 0 0 0
31/10/2024
1.60
 0 1.60 1.60 1.60 0 0 0
30/10/2024
1.60
 0 1.60 1.60 1.60 0 0 0
29/10/2024
1.60
 0 1.60 1.60 1.60 0 0 0
28/10/2024
1.60
 0 1.60 1.60 1.60 0 0 0
25/10/2024
1.60
 0 1.60 1.60 1.60 0 0 0
24/10/2024
1.60
 0 1.60 1.60 1.60 0 0 0
23/10/2024
1.60
 0 1.60 1.60 1.60 0 0 0
22/10/2024
1.60
 0 1.60 1.60 1.60 0 0 0
21/10/2024
1.60
 0 1.60 1.60 1.60 0 0 0
18/10/2024
1.60
 2,600 1.60 1.80 1.60 0 0 0
17/10/2024
1.80
 0 1.80 1.80 1.80 0 0 0
16/10/2024
1.80
 0 1.80 1.80 1.80 0 0 0
15/10/2024
1.80
 0 1.80 1.80 1.80 0 0 0
14/10/2024
1.80
 0 1.80 1.80 1.80 0 0 0
11/10/2024
1.80
 100 1.80 1.80 1.80 0 0 0
10/10/2024
1.80
 0 1.80 1.80 1.80 0 0 0
09/10/2024
1.80
 0 1.80 1.80 1.80 0 0 0
08/10/2024
1.80
 0 1.80 1.80 1.80 0 0 0
07/10/2024
1.80
 0 1.80 1.80 1.80 0 0 0
04/10/2024
1.80
 0 1.80 1.80 1.80 0 0 0
03/10/2024
1.80
 0 1.80 1.80 1.80 0 0 0
02/10/2024
1.80
 0 1.80 1.80 1.80 0 0 0
01/10/2024
1.80
 0 1.80 1.80 1.80 0 0 0
30/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
27/09/2024
1.80
 300 1.60 2 1.60 0 0 0
26/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
25/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
24/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
23/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
20/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
19/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
18/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
17/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
16/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
13/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
12/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
11/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
10/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
09/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
06/09/2024
1.80
 1,000 1.80 1.80 1.80 0 0 0
05/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
04/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
30/08/2024
1.90
 101 1.90 1.90 1.90 0 0 0
29/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
28/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
27/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
26/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
23/08/2024
1.90
 1 1.90 1.90 1.90 0 0 0
22/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
21/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
20/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
19/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
16/08/2024
1.90
 1 1.90 1.90 1.90 0 0 0
15/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
14/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
13/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
12/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
09/08/2024
1.90
 101 1.90 1.90 1.90 100 0 0.0
08/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
07/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
06/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
05/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
02/08/2024
1.90
 3 1.90 1.90 1.90 0 0 0
01/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
31/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
30/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
29/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
26/07/2024
1.90
 300 1.90 1.90 1.90 0 0 0
25/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
24/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
23/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
22/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
19/07/2024
1.90
 200 1.90 1.90 1.90 0 0 0
18/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
17/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
16/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
15/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
12/07/2024
1.90
 3,404 2 2.10 1.90 0 0 0
11/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
10/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
09/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
08/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
05/07/2024
2
 600 1.80 2 1.80 100 0 0.0
04/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
03/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
02/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
01/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
28/06/2024
1.80
 400 1.80 1.80 1.80 0 0 0
27/06/2024
2.10
 0 2.10 2.10 2.10 0 0 0
26/06/2024
2.10
 0 2.10 2.10 2.10 0 0 0
25/06/2024
2.10
 0 2.10 2.10 2.10 0 0 0
24/06/2024
2.10
 0 2.10 2.10 2.10 0 0 0
21/06/2024
2.10
 5,100 2.20 2.20 2.10 0 0 0
20/06/2024
2
 0 2 2 2 0 0 0
19/06/2024
2
 0 2 2 2 0 0 0
18/06/2024
2
 0 2 2 2 0 0 0
17/06/2024
2
 0 2 2 2 0 0 0
14/06/2024
2
 440 2.10 2.10 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |