CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

18.60
-0.10
(-0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.95 -4.83% 140,400 -11,400 -0.2
18.25
20.40
18.60
2 tháng
(2026-01-12) 		-3.30 -15% 379,700 -68,500 -1.4
18.25
22.20
18.60
3 tháng
(2025-12-15) 		-4.85 -20.59% 602,200 -106,300 -2.3
18.25
23.55
18.60
6 tháng
(2025-09-15) 		-3.10 -14.22% 1,577,700 -135,600 -2.8
18.25
36.45
18.60
12 tháng
(2025-03-18) 		3.99 27.09% 2,237,400 -171,800 -2.8
13.29
36.45
18.60
24 tháng
(2024-03-25) 		-0.85 -4.36% 2,702,800 -228,634 -4.0
13.29
36.45
18.60
36 tháng
(2023-03-29) 		-8.44 -31.10% 3,623,000 -310,737 -6.7
13.29
36.45
18.60
60 tháng
(2021-04-08) 		-4.55 -19.56% 4,353,500 -373,470 -19.0
13.29
50.05
18.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2024
17.76
 2,700 18.92 18.92 17.69 500 0 0.0
31/07/2024
18.85
 4,500 19.55 19.55 18.85 0 600 -0.0
30/07/2024
20.25
 700 19.94 20.25 19.94 0 0 0
29/07/2024
20.74
 200 20.74 20.74 20.74 0 0 0
26/07/2024
20.78
 0 20.78 20.78 20.78 0 0 0
25/07/2024
20.78
 0 20.78 20.78 20.78 0 0 0
24/07/2024
20.78
 100 20.78 20.78 20.78 0 0 0
23/07/2024
20.81
 300 20.78 20.81 20.78 0 0 0
22/07/2024
20.81
 100 20.81 20.81 20.81 0 0 0
19/07/2024
19.59
 0 19.59 19.59 19.59 0 0 0
18/07/2024
19.59
 400 19.62 19.62 18.99 0 0 0
17/07/2024
19.13
 1,600 19.13 19.13 19.13 0 0 0
16/07/2024
19.13
 1,500 19.13 19.17 19.13 0 100 -0.0
15/07/2024
19.13
 0 19.13 19.13 19.13 0 0 0
12/07/2024
19.13
 0 19.13 19.13 19.13 0 0 0
11/07/2024
19.13
 0 19.13 19.13 19.13 0 0 0
10/07/2024
19.13
 400 20.39 20.39 19.13 0 0 0
09/07/2024
19.10
 300 19.10 19.10 19.10 0 0 0
08/07/2024
20.32
 0 20.32 20.32 20.32 0 0 0
05/07/2024
20.32
 0 20.32 20.32 20.32 0 0 0
04/07/2024
20.32
 500 20.32 20.32 20.32 0 0 0
03/07/2024
20.95
 1,000 20.99 22.46 20.95 0 0 0
02/07/2024
22.50
 0 22.50 22.50 22.50 0 0 0
01/07/2024
22.50
 300 22.50 22.50 22.50 0 0 0
28/06/2024
24.18
 0 24.18 24.18 24.18 0 0 0
27/06/2024
24.18
 8,100 21.72 24.18 21.72 100 300 -0.0
26/06/2024
22.92
 9,500 20.99 22.92 20.99 0 300 -0.0
25/06/2024
21.51
 3,100 19.20 21.51 19.13 0 0 0
24/06/2024
20.25
 2,900 18.96 20.25 18.96 0 100 -0.0
21/06/2024
20.25
 3,100 18.36 20.25 18.36 100 0 0.0
20/06/2024
19.38
 2,700 18.92 19.38 18.29 100 200 -0.0
19/06/2024
18.26
 1,900 18.57 18.57 18.22 0 0 0
18/06/2024
18.57
 2,300 18.57 18.57 18.57 200 0 0.0
17/06/2024
18.64
 3,200 18.57 18.64 18.57 200 0 0.0
14/06/2024
18.50
 100 18.50 18.50 18.50 100 100 0
13/06/2024
18.43
 1,800 18.33 18.43 18.33 200 0 0.0
12/06/2024
18.33
 0 18.33 18.33 18.33 0 0 0
11/06/2024
18.33
 200 18.29 18.33 18.29 0 0 0
10/06/2024
18.57
 1,800 18.57 18.57 18.57 0 0 0
07/06/2024
18.57
 2,500 18.22 18.57 18.22 0 0 0
06/06/2024
18.33
 200 18.33 18.33 18.33 0 0 0
05/06/2024
17.94
 0 17.94 17.94 17.94 0 0 0
04/06/2024
17.94
 6,100 18.01 18.08 17.94 1,000 0 0.0
03/06/2024
18.08
 4,900 18.22 18.22 18.01 2,200 0 0.1
31/05/2024
18.12
 300 18.15 18.15 18.12 100 0 0.0
30/05/2024
18.15
 700 18.22 18.64 18.15 100 0 0.0
29/05/2024
18.85
 3,700 17.80 18.85 17.24 1,100 0 0.0
28/05/2024
17.87
 1,000 17.87 17.87 17.87 1,000 0 0.0
27/05/2024
17.87
 1,100 18.01 18.01 17.87 1,100 0 0.0
24/05/2024
18.01
 2,100 17.69 18.12 17.69 1,900 0 0.0
23/05/2024
17.94
 200 17.94 17.94 17.94 100 0 0.0
22/05/2024
17.87
 0 17.87 17.87 17.87 0 0 0
21/05/2024
17.87
 100 17.87 17.87 17.87 0 0 0
20/05/2024
17.87
 1,500 17.87 17.87 17.87 1,000 0 0.0
17/05/2024
17.87
 5,400 18.08 18.08 17.87 5,000 0 0.1
16/05/2024
17.69
 200 17.94 17.94 17.69 200 0 0.0
15/05/2024
17.73
 8,800 17.31 18.08 17.31 4,000 0 0.1
14/05/2024
17.24
 600 17.55 17.55 17.24 0 0 0
13/05/2024
17.69
 3,800 17.69 18.19 17.69 0 1,500 -0.0
10/05/2024
17.69
 1,300 17.69 18.82 17.69 0 1,000 -0.0
09/05/2024
17.69
 400 17.69 17.69 17.69 0 0 0
08/05/2024
18.05
 0 18.05 18.05 18.05 0 0 0
07/05/2024
18.05
 2,400 18.01 18.68 18.01 0 0 0
06/05/2024
17.94
 12,800 17.80 17.94 17.80 0 0 0
03/05/2024
18.61
 500 19.24 19.24 17.87 0 0 0
02/05/2024
18.71
 800 19.17 19.17 18.01 0 0 0
26/04/2024
18.01
 700 18.01 18.01 18.01 0 0 0
25/04/2024
18.15
 1,600 18.22 19.38 18.15 0 1,000 -0.0
24/04/2024
18.22
 2,300 18.26 18.50 18.22 200 1,000 -0.0
23/04/2024
18.22
 4,800 18.71 18.71 18.22 0 400 -0.0
22/04/2024
18.71
 700 19.06 19.06 18.71 0 100 -0.0
19/04/2024
19.24
 0 19.24 19.24 19.24 0 0 0
17/04/2024
19.24
 1,100 18.68 19.24 18.68 1,000 1,000 0
16/04/2024
18.47
 2,300 18.92 18.92 18.47 1,000 1,000 -0
15/04/2024
18.89
 4,400 19.17 19.17 18.89 0 0 0
12/04/2024
20.29
 2,200 19.03 20.29 19.03 0 1,000 -0.0
11/04/2024
19.03
 1,100 19.03 19.03 19.03 0 1,000 -0.0
10/04/2024
19.03
 1,100 19.17 19.17 19.03 0 1,000 -0.0
09/04/2024
19.17
 100 19.17 19.17 19.17 0 0 0
08/04/2024
19.34
 0 19.34 19.34 19.34 0 0 0
05/04/2024
19.34
 600 19.76 19.76 19.34 0 0 0
04/04/2024
19.76
 600 19.76 19.76 19.76 0 0 0
03/04/2024
19.76
 2,800 19.83 19.83 19.76 1,900 1,000 0.0
02/04/2024
19.83
 1,100 19.83 19.83 19.83 1,100 1,000 0.0
01/04/2024
19.83
 300 19.20 19.83 19.20 0 100 -0.0
29/03/2024
19.94
 3,500 19.76 19.97 19.34 3,100 1,000 0.1
28/03/2024
19.76
 400 19.76 19.76 19.76 0 200 -0.0
27/03/2024
19.76
 1,100 19.34 19.76 19.34 0 0 0
26/03/2024
19.34
 200 19.27 19.34 19.27 0 0 0
25/03/2024
19.55
 2,000 19.80 19.83 19.55 0 800 -0.0
22/03/2024
19.83
 1,000 19.83 19.83 19.76 0 0 0
21/03/2024
19.87
 1,000 19.03 19.87 19.03 0 800 -0.0
20/03/2024
19.94
 200 19.94 19.94 19.94 0 0 0
19/03/2024
19.94
 600 19.94 19.94 19.94 0 0 0
18/03/2024
19.83
 1,000 19.34 19.83 19.34 0 0 0
15/03/2024
19.31
 2,200 19.62 19.76 19.31 0 0 0
14/03/2024
19.76
 2,300 19.62 19.76 19.27 0 0 0
13/03/2024
19.62
 500 19.83 19.83 19.13 0 0 0
12/03/2024
19.90
 100 19.90 19.90 19.90 0 0 0
11/03/2024
19.97
 500 19.97 19.97 19.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |