CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

17
0.10
(0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-1.80 -9.63% 59,700 1,209 0
16.90
19.45
17
2 tháng
(2026-03-02) 		-3.10 -15.50% 216,500 -7,971 -0.2
16.90
20
17
3 tháng
(2026-01-29) 		-3.25 -16.13% 306,100 -27,071 -0.6
16.90
20.40
17
6 tháng
(2025-10-31) 		-12.50 -42.52% 1,241,400 -133,971 -2.8
16.90
31.95
17
12 tháng
(2025-05-05) 		2.76 19.49% 2,299,000 -169,071 -2.8
13.29
36.45
17
24 tháng
(2024-05-09) 		-0.79 -4.49% 2,759,600 -223,605 -3.9
13.29
36.45
17
36 tháng
(2023-05-15) 		-7.24 -29.98% 3,691,300 -303,205 -6.3
13.29
36.45
17
60 tháng
(2021-05-25) 		-9.47 -35.91% 4,422,100 -361,641 -18.3
13.29
50.05
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
17.50
 200 18.71 18.71 17.50 0 0 0
18/09/2024
17.61
 200 18.71 18.71 17.61 0 0 0
17/09/2024
17.89
 500 18.11 18.11 17.89 0 0 0
16/09/2024: Cổ tức tiền mặt tỉ lệ: 5%
16/09/2024
18.11
 1,000 18.14 18.14 18.11 700 0 0.0
13/09/2024
18.54
 1,100 18.85 18.85 18.54 1,000 0 0.0
12/09/2024
17.87
 200 17.80 17.87 17.80 0 0 0
11/09/2024
18.47
 100 18.47 18.47 18.47 0 0 0
10/09/2024
18.08
 3,700 18.26 18.26 18.08 100 0 0.0
09/09/2024
18.26
 200 18.92 18.92 18.26 0 0 0
06/09/2024
18.85
 0 18.85 18.85 18.85 0 0 0
05/09/2024
18.85
 0 18.85 18.85 18.85 0 0 0
04/09/2024
18.85
 1,500 19.69 19.69 18.85 0 0 0
30/08/2024
18.85
 200 18.85 18.85 18.85 0 0 0
29/08/2024
18.43
 200 18.78 18.78 18.43 100 0 0.0
28/08/2024
18.78
 1,300 19.27 19.27 18.57 0 0 0
27/08/2024
18.92
 500 18.92 18.92 18.92 0 0 0
26/08/2024
18.61
 1,600 18.92 18.92 18.57 0 0 0
23/08/2024
19.27
 0 19.27 19.27 19.27 0 0 0
22/08/2024
19.27
 10,200 18.75 19.27 18.75 600 0 0.0
21/08/2024
18.92
 1,300 18.92 19.31 18.92 0 0 0
20/08/2024
18.92
 3,100 18.92 18.99 18.92 0 0 0
19/08/2024
20.11
 7,400 20.11 20.11 19.03 0 0 0
16/08/2024
18.85
 10,400 18.22 19.06 18.22 0 10,000 -0.3
15/08/2024
19.10
 1,600 19.27 19.27 19.10 0 0 0
14/08/2024
20.53
 100 20.53 20.53 20.53 0 0 0
13/08/2024
19.83
 0 19.83 19.83 19.83 0 0 0
12/08/2024
19.83
 2,100 20.08 20.08 19.83 2,000 0 0.1
09/08/2024
19.20
 0 19.20 19.20 19.20 0 0 0
08/08/2024
19.20
 0 19.20 19.20 19.20 0 0 0
07/08/2024
19.20
 100 19.20 19.20 19.20 0 0 0
06/08/2024
19.31
 0 19.31 19.31 19.31 0 0 0
05/08/2024
19.31
 200 17.55 19.31 17.55 0 0 0
02/08/2024
18.15
 100 18.15 18.15 18.15 0 100 -0.0
01/08/2024
17.76
 2,700 18.92 18.92 17.69 500 0 0.0
31/07/2024
18.85
 4,500 19.55 19.55 18.85 0 600 -0.0
30/07/2024
20.25
 700 19.94 20.25 19.94 0 0 0
29/07/2024
20.74
 200 20.74 20.74 20.74 0 0 0
26/07/2024
20.78
 0 20.78 20.78 20.78 0 0 0
25/07/2024
20.78
 0 20.78 20.78 20.78 0 0 0
24/07/2024
20.78
 100 20.78 20.78 20.78 0 0 0
23/07/2024
20.81
 300 20.78 20.81 20.78 0 0 0
22/07/2024
20.81
 100 20.81 20.81 20.81 0 0 0
19/07/2024
19.59
 0 19.59 19.59 19.59 0 0 0
18/07/2024
19.59
 400 19.62 19.62 18.99 0 0 0
17/07/2024
19.13
 1,600 19.13 19.13 19.13 0 0 0
16/07/2024
19.13
 1,500 19.13 19.17 19.13 0 100 -0.0
15/07/2024
19.13
 0 19.13 19.13 19.13 0 0 0
12/07/2024
19.13
 0 19.13 19.13 19.13 0 0 0
11/07/2024
19.13
 0 19.13 19.13 19.13 0 0 0
10/07/2024
19.13
 400 20.39 20.39 19.13 0 0 0
09/07/2024
19.10
 300 19.10 19.10 19.10 0 0 0
08/07/2024
20.32
 0 20.32 20.32 20.32 0 0 0
05/07/2024
20.32
 0 20.32 20.32 20.32 0 0 0
04/07/2024
20.32
 500 20.32 20.32 20.32 0 0 0
03/07/2024
20.95
 1,000 20.99 22.46 20.95 0 0 0
02/07/2024
22.50
 0 22.50 22.50 22.50 0 0 0
01/07/2024
22.50
 300 22.50 22.50 22.50 0 0 0
28/06/2024
24.18
 0 24.18 24.18 24.18 0 0 0
27/06/2024
24.18
 8,100 21.72 24.18 21.72 100 300 -0.0
26/06/2024
22.92
 9,500 20.99 22.92 20.99 0 300 -0.0
25/06/2024
21.51
 3,100 19.20 21.51 19.13 0 0 0
24/06/2024
20.25
 2,900 18.96 20.25 18.96 0 100 -0.0
21/06/2024
20.25
 3,100 18.36 20.25 18.36 100 0 0.0
20/06/2024
19.38
 2,700 18.92 19.38 18.29 100 200 -0.0
19/06/2024
18.26
 1,900 18.57 18.57 18.22 0 0 0
18/06/2024
18.57
 2,300 18.57 18.57 18.57 200 0 0.0
17/06/2024
18.64
 3,200 18.57 18.64 18.57 200 0 0.0
14/06/2024
18.50
 100 18.50 18.50 18.50 100 100 0
13/06/2024
18.43
 1,800 18.33 18.43 18.33 200 0 0.0
12/06/2024
18.33
 0 18.33 18.33 18.33 0 0 0
11/06/2024
18.33
 200 18.29 18.33 18.29 0 0 0
10/06/2024
18.57
 1,800 18.57 18.57 18.57 0 0 0
07/06/2024
18.57
 2,500 18.22 18.57 18.22 0 0 0
06/06/2024
18.33
 200 18.33 18.33 18.33 0 0 0
05/06/2024
17.94
 0 17.94 17.94 17.94 0 0 0
04/06/2024
17.94
 6,100 18.01 18.08 17.94 1,000 0 0.0
03/06/2024
18.08
 4,900 18.22 18.22 18.01 2,200 0 0.1
31/05/2024
18.12
 300 18.15 18.15 18.12 100 0 0.0
30/05/2024
18.15
 700 18.22 18.64 18.15 100 0 0.0
29/05/2024
18.85
 3,700 17.80 18.85 17.24 1,100 0 0.0
28/05/2024
17.87
 1,000 17.87 17.87 17.87 1,000 0 0.0
27/05/2024
17.87
 1,100 18.01 18.01 17.87 1,100 0 0.0
24/05/2024
18.01
 2,100 17.69 18.12 17.69 1,900 0 0.0
23/05/2024
17.94
 200 17.94 17.94 17.94 100 0 0.0
22/05/2024
17.87
 0 17.87 17.87 17.87 0 0 0
21/05/2024
17.87
 100 17.87 17.87 17.87 0 0 0
20/05/2024
17.87
 1,500 17.87 17.87 17.87 1,000 0 0.0
17/05/2024
17.87
 5,400 18.08 18.08 17.87 5,000 0 0.1
16/05/2024
17.69
 200 17.94 17.94 17.69 200 0 0.0
15/05/2024
17.73
 8,800 17.31 18.08 17.31 4,000 0 0.1
14/05/2024
17.24
 600 17.55 17.55 17.24 0 0 0
13/05/2024
17.69
 3,800 17.69 18.19 17.69 0 1,500 -0.0
10/05/2024
17.69
 1,300 17.69 18.82 17.69 0 1,000 -0.0
09/05/2024
17.69
 400 17.69 17.69 17.69 0 0 0
08/05/2024
18.05
 0 18.05 18.05 18.05 0 0 0
07/05/2024
18.05
 2,400 18.01 18.68 18.01 0 0 0
06/05/2024
17.94
 12,800 17.80 17.94 17.80 0 0 0
03/05/2024
18.61
 500 19.24 19.24 17.87 0 0 0
02/05/2024
18.71
 800 19.17 19.17 18.01 0 0 0
26/04/2024
18.01
 700 18.01 18.01 18.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |