| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
0 | 0% | 0 | 0 | 0 |
34.80
34.80
34.80
|
|
2 tháng
(2026-07-10) |
0 | 0% | 0 | 0 | 0 |
34.80
34.80
34.80
|
|
3 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
34.80
34.80
34.80
|
|
6 tháng
(2026-04-23) |
0 | 0% | 0 | 0 | 0 |
34.80
34.80
34.80
|
|
12 tháng
(2025-09-15) |
-14.15 | -28.91% | 199,000 | -64,800 | -2.6 |
33.60
56.50
34.80
|
|
24 tháng
(2024-09-18) |
-33.20 | -48.82% | 253,500 | -80,900 | -3.5 |
33.60
69.60
34.80
|
|
36 tháng
(2023-09-25) |
-21.06 | -37.70% | 322,100 | -73,400 | -3.1 |
33.60
71.56
34.80
|
|
60 tháng
(2021-10-04) |
-31.29 | -47.34% | 466,100 | -53,202 | 1.9 |
33.60
73.94
34.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 27/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 26/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 25/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 24/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 23/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 20/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 19/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 18/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 17/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 16/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 13/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 12/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 11/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 10/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 09/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 06/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 05/09/2024 |
68
|
300 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 04/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 30/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 29/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 28/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 27/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 26/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 23/08/2024 |
68
|
1,100 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 22/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 21/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 20/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 19/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 16/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 15/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 14/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 13/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 12/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 09/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 08/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 07/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 06/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 05/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 02/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 01/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 31/07/2024 |
68
|
200 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 30/07/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 29/07/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 26/07/2024 |
68
|
100 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 25/07/2024 |
69
|
500 | 69 | 69 | 69 | 0 | 0 | 0 | |
| 24/07/2024 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 | |
| 23/07/2024 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 | |
| 22/07/2024 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 | |
| 19/07/2024 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 | |
| 18/07/2024 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 | |
| 17/07/2024 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 | |
| 16/07/2024 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 | |
| 15/07/2024 |
69
|
100 | 69 | 69 | 69 | 0 | 0 | 0 | |
| 12/07/2024 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 | |
| 11/07/2024 |
69
|
100 | 69 | 69 | 69 | 0 | 0 | 0 | |
| 10/07/2024 |
69
|
200 | 68 | 69 | 68 | 0 | 0 | 0 | |
| 09/07/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
| 08/07/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
| 05/07/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
| 04/07/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
| 03/07/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
| 02/07/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
| 01/07/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
| 28/06/2024 |
65
|
1,400 | 65 | 65 | 65 | 0 | 0 | 0 | |
| 27/06/2024 |
65
|
2,000 | 65 | 65 | 65 | 0 | 0 | 0 | |
| 26/06/2024 |
61.50
|
100 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 | |
| 25/06/2024 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 | |
| 24/06/2024 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 | |
| 21/06/2024 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 | |
| 20/06/2024 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 | |
| 19/06/2024 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 | |
| 18/06/2024 |
66
|
200 | 66 | 66 | 66 | 0 | 0 | 0 | |
| 17/06/2024 |
63.50
|
0 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 | |
| 14/06/2024 |
63.50
|
0 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 | |
| 13/06/2024 |
63.50
|
0 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 | |
| 12/06/2024 |
63.50
|
0 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 | |
| 11/06/2024 |
63.50
|
0 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 | |
| 10/06/2024 |
63.50
|
1,500 | 62.70 | 63.50 | 62.70 | 0 | 1,500 | -0.1 | |
| 07/06/2024 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 | |
| 06/06/2024 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 | |
| 05/06/2024 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 | |
| 04/06/2024 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 | |
| 03/06/2024 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 | |
| 31/05/2024 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 | |
| 30/05/2024 |
63
|
100 | 63 | 63 | 63 | 0 | 0 | 0 | |
| 29/05/2024 |
67
|
600 | 68 | 68 | 67 | 0 | 0 | 0 | |
| 28/05/2024 |
64
|
100 | 64 | 64 | 64 | 0 | 100 | -0.0 | |
| 27/05/2024: Cổ tức tiền mặt tỉ lệ: 26% | |||||||||
| 27/05/2024 |
67.90
|
0 | 67.90 | 67.90 | 67.90 | 0 | 0 | 0 | |
| 24/05/2024 |
67.90
|
0 | 67.90 | 67.90 | 67.90 | 0 | 0 | 0 | |
| 23/05/2024 |
67.90
|
1,000 | 67.90 | 67.90 | 67.90 | 0 | 0 | 0 | |
| 22/05/2024 |
67.42
|
0 | 67.42 | 67.42 | 67.42 | 0 | 0 | 0 | |
| 21/05/2024 |
67.42
|
500 | 67.42 | 67.42 | 67.42 | 0 | 0 | 0 | |
| 20/05/2024 |
67.42
|
500 | 67.42 | 67.42 | 67.42 | 0 | 500 | -0.0 | |
| 17/05/2024 |
67.42
|
0 | 67.42 | 67.42 | 67.42 | 0 | 0 | 0 | |
| 16/05/2024 |
67.42
|
0 | 67.42 | 67.42 | 67.42 | 0 | 0 | 0 | |
| 15/05/2024 |
67.42
|
0 | 67.42 | 67.42 | 67.42 | 0 | 0 | 0 | |
| 14/05/2024 |
67.42
|
0 | 67.42 | 67.42 | 67.42 | 0 | 0 | 0 | |
| 13/05/2024 |
67.42
|
0 | 67.42 | 67.42 | 67.42 | 0 | 0 | 0 | |
| 10/05/2024 |
67.42
|
0 | 67.42 | 67.42 | 67.42 | 0 | 0 | 0 | |
| 09/05/2024 |
67.42
|
0 | 67.42 | 67.42 | 67.42 | 0 | 0 | 0 | |