| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
-0.50 | -7.35% | 1,100 | 0 | 0 |
6.30
7.60
6.30
|
|
2 tháng
(2026-03-05) |
-0.60 | -8.70% | 2,100 | 0 | 0 |
6.30
7.80
6.30
|
|
3 tháng
(2026-02-03) |
-1.80 | -22.22% | 3,100 | 0 | 0 |
6.30
8.20
6.30
|
|
6 tháng
(2025-11-05) |
-0.80 | -11.27% | 47,100 | 0 | 0 |
5.90
8.50
6.30
|
|
12 tháng
(2025-05-09) |
-1.13 | -15.22% | 185,900 | 0 | 0 |
5.72
8.96
6.30
|
|
24 tháng
(2024-05-14) |
-0.96 | -13.18% | 385,014 | 0 | 0 |
5.71
9.07
6.30
|
|
36 tháng
(2023-05-22) |
-0.26 | -4.01% | 498,349 | 0 | 0 |
5.71
9.80
6.30
|
|
60 tháng
(2022-07-20) |
-12.86 | -67.13% | 1,390,888 | 0 | 0 |
4.63
19.16
6.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/09/2024 |
6.53
|
102 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 18/09/2024 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 17/09/2024 |
6.53
|
100 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 16/09/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 13/09/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 12/09/2024 |
6.35
|
600 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 11/09/2024 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
| 10/09/2024 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
| 09/09/2024 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
| 06/09/2024 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
| 05/09/2024 |
6.53
|
4 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
| 04/09/2024 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
| 30/08/2024 |
6.53
|
5 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
| 29/08/2024 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
| 28/08/2024 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
| 27/08/2024 |
6.53
|
5 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
| 26/08/2024 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
| 23/08/2024 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
| 22/08/2024 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
| 21/08/2024 |
6.53
|
201 | 7.26 | 7.26 | 6.53 | 0 | 0 | 0 |
| 20/08/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 19/08/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 16/08/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 15/08/2024 |
6.35
|
101 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 14/08/2024 |
7.26
|
109 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 13/08/2024 |
6.35
|
401 | 6.17 | 6.44 | 6.17 | 0 | 0 | 0 |
| 12/08/2024 |
7.17
|
1 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 09/08/2024 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 08/08/2024 |
7.17
|
402 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 07/08/2024 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 06/08/2024 |
7.17
|
2 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 05/08/2024 |
7.17
|
4 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 02/08/2024 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 01/08/2024 |
7.17
|
8 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 31/07/2024 |
7.17
|
2,500 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 30/07/2024 |
8.34
|
108 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 29/07/2024 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 26/07/2024 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 25/07/2024 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 24/07/2024 |
7.26
|
100 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 23/07/2024 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 22/07/2024 |
6.53
|
2,400 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 19/07/2024 |
7.17
|
7,000 | 7.07 | 7.17 | 7.07 | 0 | 0 | 0 |
| 18/07/2024 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 17/07/2024 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 16/07/2024 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 15/07/2024 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 12/07/2024 |
7.26
|
300 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 11/07/2024 |
6.35
|
1,000 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 10/07/2024 |
7.26
|
50 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 09/07/2024 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 08/07/2024 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 05/07/2024 |
7.26
|
50 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 04/07/2024 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 03/07/2024 |
7.26
|
181 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 02/07/2024 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 01/07/2024 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 28/06/2024 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 27/06/2024 |
7.26
|
9 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 26/06/2024 |
7.26
|
3,210 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 25/06/2024 |
6.35
|
100 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 24/06/2024 |
7.26
|
100 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 21/06/2024 |
7.26
|
1,607 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 20/06/2024 |
6.35
|
20,000 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 19/06/2024 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 18/06/2024 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 17/06/2024 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 14/06/2024 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 13/06/2024 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 12/06/2024 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 11/06/2024 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 10/06/2024 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 07/06/2024 |
7.44
|
100 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 06/06/2024 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 05/06/2024 |
6.62
|
1,000 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 04/06/2024 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 03/06/2024 |
7.71
|
100 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 31/05/2024 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 30/05/2024 |
7.71
|
100 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 29/05/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 28/05/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 27/05/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 24/05/2024 |
9.07
|
110 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 23/05/2024 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 22/05/2024 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 21/05/2024 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 20/05/2024 |
7.71
|
1 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 17/05/2024 |
7.71
|
1 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 16/05/2024 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 15/05/2024 |
7.71
|
707 | 8.34 | 8.34 | 7.71 | 0 | 0 | 0 |
| 14/05/2024 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 13/05/2024 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 10/05/2024 |
7.26
|
1 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 09/05/2024 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 08/05/2024 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 07/05/2024 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 06/05/2024 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 03/05/2024 |
7.26
|
100 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 02/05/2024 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 26/04/2024 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |