| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-0.50 | -1.25% | 11,400 | 0 | 0 |
38
41
39.50
|
|
2 tháng
(2026-06-04) |
-1.50 | -3.66% | 30,300 | 0 | 0 |
38
41
39.50
|
|
3 tháng
(2026-05-05) |
-0.43 | -1.07% | 74,900 | 0 | 0 |
38
41.49
39.50
|
|
6 tháng
(2026-02-04) |
1.04 | 2.70% | 136,400 | 0 | 0 |
38
41.49
39.50
|
|
12 tháng
(2025-08-08) |
0.47 | 1.20% | 403,700 | 0 | 0 |
37.90
41.49
39.50
|
|
24 tháng
(2024-08-13) |
3.66 | 10.22% | 825,678 | 0 | 0 |
35.09
41.49
39.50
|
|
36 tháng
(2023-08-21) |
6.66 | 20.28% | 1,530,223 | 0 | 0 |
30.38
41.49
39.50
|
|
60 tháng
(2021-08-30) |
13.46 | 51.70% | 1,683,151 | 6,100 | 0.2 |
22.22
41.49
39.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/12/2024 |
36.37
|
100 | 36.37 | 36.37 | 36.37 | 0 | 0 | 0 |
| 18/12/2024 |
36.73
|
700 | 36.73 | 36.73 | 36.73 | 0 | 0 | 0 |
| 17/12/2024 |
36.55
|
0 | 36.55 | 36.55 | 36.55 | 0 | 0 | 0 |
| 16/12/2024 |
36.55
|
0 | 36.55 | 36.55 | 36.55 | 0 | 0 | 0 |
| 13/12/2024 |
36.73
|
1,600 | 36.28 | 36.73 | 36.28 | 0 | 0 | 0 |
| 12/12/2024 |
36.28
|
400 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 11/12/2024 |
36.28
|
1,000 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 10/12/2024 |
36.28
|
100 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 09/12/2024 |
35.84
|
100 | 35.84 | 35.84 | 35.84 | 0 | 0 | 0 |
| 06/12/2024 |
36.28
|
100 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 05/12/2024 |
36.28
|
0 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 04/12/2024 |
36.28
|
1 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 03/12/2024 |
35.84
|
10,900 | 36.37 | 36.37 | 35.84 | 0 | 0 | 0 |
| 02/12/2024 |
36.37
|
1,007 | 36.37 | 36.37 | 36.37 | 0 | 0 | 0 |
| 29/11/2024 |
36.37
|
6 | 36.37 | 36.37 | 36.37 | 0 | 0 | 0 |
| 28/11/2024 |
36.37
|
1,200 | 36.37 | 36.37 | 36.37 | 0 | 0 | 0 |
| 27/11/2024 |
36.37
|
0 | 36.37 | 36.37 | 36.37 | 0 | 0 | 0 |
| 26/11/2024 |
36.37
|
0 | 36.37 | 36.37 | 36.37 | 0 | 0 | 0 |
| 25/11/2024 |
36.37
|
0 | 36.37 | 36.37 | 36.37 | 0 | 0 | 0 |
| 22/11/2024 |
36.37
|
1,500 | 36.37 | 36.37 | 36.37 | 0 | 0 | 0 |
| 21/11/2024 |
36.28
|
500 | 36.37 | 36.37 | 36.28 | 0 | 0 | 0 |
| 20/11/2024 |
36.37
|
610 | 36.37 | 36.37 | 36.37 | 0 | 0 | 0 |
| 19/11/2024 |
36.37
|
500 | 36.37 | 36.37 | 36.37 | 0 | 0 | 0 |
| 18/11/2024 |
35.93
|
1 | 35.93 | 35.93 | 35.93 | 0 | 0 | 0 |
| 15/11/2024 |
35.93
|
1 | 35.93 | 35.93 | 35.93 | 0 | 0 | 0 |
| 14/11/2024 |
35.93
|
201 | 35.93 | 35.93 | 35.93 | 0 | 0 | 0 |
| 13/11/2024 |
35.84
|
385 | 35.93 | 35.93 | 35.84 | 0 | 0 | 0 |
| 12/11/2024 |
36.37
|
0 | 36.37 | 36.37 | 36.37 | 0 | 0 | 0 |
| 11/11/2024 |
36.37
|
100 | 36.37 | 36.37 | 36.37 | 0 | 0 | 0 |
| 08/11/2024 |
36.28
|
0 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 07/11/2024 |
36.28
|
0 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 06/11/2024 |
36.28
|
1,000 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 05/11/2024 |
36.28
|
100 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 04/11/2024 |
36.28
|
0 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 01/11/2024 |
36.28
|
0 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 31/10/2024 |
36.28
|
900 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 30/10/2024 |
36.28
|
300 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 29/10/2024 |
36.28
|
500 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 28/10/2024 |
36.11
|
800 | 35.93 | 36.28 | 35.93 | 0 | 0 | 0 |
| 25/10/2024 |
36.91
|
0 | 36.91 | 36.91 | 36.91 | 0 | 0 | 0 |
| 24/10/2024 |
36.73
|
2,200 | 36.73 | 37.18 | 36.73 | 0 | 0 | 0 |
| 23/10/2024 |
35.93
|
0 | 35.93 | 35.93 | 35.93 | 0 | 0 | 0 |
| 22/10/2024 |
35.93
|
6,595 | 35.93 | 35.93 | 35.93 | 0 | 0 | 0 |
| 21/10/2024 |
35.84
|
0 | 35.84 | 35.84 | 35.84 | 0 | 0 | 0 |
| 18/10/2024 |
35.84
|
0 | 35.84 | 35.84 | 35.84 | 0 | 0 | 0 |
| 17/10/2024 |
35.84
|
400 | 35.84 | 35.84 | 35.84 | 0 | 0 | 0 |
| 16/10/2024 |
36.11
|
6,500 | 36.02 | 36.11 | 36.02 | 0 | 0 | 0 |
| 15/10/2024 |
35.84
|
100 | 35.84 | 35.84 | 35.84 | 0 | 0 | 0 |
| 14/10/2024 |
36.11
|
900 | 36.20 | 36.20 | 36.11 | 0 | 0 | 0 |
| 11/10/2024 |
36.37
|
1,901 | 36.46 | 36.46 | 36.28 | 0 | 0 | 0 |
| 10/10/2024 |
36.55
|
0 | 36.55 | 36.55 | 36.55 | 0 | 0 | 0 |
| 09/10/2024 |
36.55
|
11,200 | 36.55 | 36.73 | 36.46 | 0 | 0 | 0 |
| 08/10/2024 |
36.37
|
0 | 36.37 | 36.37 | 36.37 | 0 | 0 | 0 |
| 07/10/2024 |
36.37
|
3,900 | 36.37 | 36.37 | 36.37 | 0 | 0 | 0 |
| 04/10/2024 |
36.37
|
1,400 | 36.37 | 36.37 | 36.37 | 0 | 0 | 0 |
| 03/10/2024 |
36.64
|
6,300 | 36.46 | 36.73 | 35.93 | 0 | 0 | 0 |
| 02/10/2024 |
36.28
|
2,500 | 36.11 | 36.28 | 36.11 | 0 | 0 | 0 |
| 01/10/2024 |
36.73
|
7,200 | 36.28 | 36.73 | 36.28 | 0 | 0 | 0 |
| 30/09/2024 |
35.93
|
100 | 35.93 | 35.93 | 35.93 | 0 | 0 | 0 |
| 27/09/2024 |
35.93
|
0 | 35.93 | 35.93 | 35.93 | 0 | 0 | 0 |
| 26/09/2024 |
36.02
|
5,200 | 36.11 | 36.11 | 35.84 | 0 | 0 | 0 |
| 25/09/2024 |
36.11
|
100 | 36.11 | 36.11 | 36.11 | 0 | 0 | 0 |
| 24/09/2024 |
36.11
|
1,901 | 36.11 | 36.11 | 36.11 | 0 | 0 | 0 |
| 23/09/2024 |
35.84
|
5,000 | 35.84 | 35.84 | 35.84 | 0 | 0 | 0 |
| 20/09/2024 |
36.28
|
2,500 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 19/09/2024 |
36.02
|
500 | 36.02 | 36.02 | 36.02 | 0 | 0 | 0 |
| 18/09/2024 |
35.84
|
31 | 36.02 | 36.02 | 36.02 | 0 | 0 | 0 |
| 17/09/2024 |
35.84
|
1,300 | 36.28 | 36.28 | 35.84 | 0 | 0 | 0 |
| 16/09/2024 |
36.28
|
0 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 13/09/2024 |
36.28
|
3,100 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 12/09/2024 |
36.28
|
0 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 11/09/2024 |
35.84
|
2,600 | 35.84 | 36.37 | 35.84 | 0 | 0 | 0 |
| 10/09/2024 |
36.28
|
0 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 09/09/2024 |
36.28
|
0 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 06/09/2024 |
36.28
|
100 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 05/09/2024 |
36.28
|
1 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 04/09/2024 |
36.28
|
800 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 30/08/2024 |
35.93
|
0 | 35.93 | 35.93 | 35.93 | 0 | 0 | 0 |
| 29/08/2024 |
36.55
|
200 | 35.30 | 36.55 | 35.30 | 0 | 0 | 0 |
| 28/08/2024 |
36.28
|
10,100 | 35.93 | 36.28 | 35.21 | 0 | 0 | 0 |
| 27/08/2024 |
36.28
|
300 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 26/08/2024 |
36.28
|
400 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 23/08/2024 |
36.73
|
4,000 | 36.73 | 36.73 | 36.73 | 0 | 0 | 0 |
| 22/08/2024 |
36.73
|
0 | 36.73 | 36.73 | 36.73 | 0 | 0 | 0 |
| 21/08/2024 |
36.73
|
100 | 36.73 | 36.73 | 36.73 | 0 | 0 | 0 |
| 20/08/2024 |
36.73
|
1,603 | 36.73 | 36.73 | 36.73 | 0 | 0 | 0 |
| 19/08/2024 |
36.73
|
0 | 36.73 | 36.73 | 36.73 | 0 | 0 | 0 |
| 16/08/2024 |
36.73
|
901 | 36.73 | 36.73 | 36.73 | 0 | 0 | 0 |
| 15/08/2024 |
35.84
|
0 | 35.84 | 35.84 | 35.84 | 0 | 0 | 0 |
| 14/08/2024 |
35.84
|
20,700 | 35.84 | 36.73 | 35.84 | 0 | 0 | 0 |
| 13/08/2024 |
35.84
|
10 | 35.84 | 35.84 | 35.84 | 0 | 0 | 0 |
| 12/08/2024 |
35.84
|
2 | 35.84 | 35.84 | 35.84 | 0 | 0 | 0 |
| 09/08/2024 |
35.84
|
3,000 | 35.84 | 35.84 | 35.84 | 0 | 0 | 0 |
| 08/08/2024 |
35.84
|
140 | 35.84 | 35.84 | 35.84 | 0 | 0 | 0 |
| 07/08/2024 |
35.84
|
4,000 | 35.84 | 35.84 | 35.84 | 0 | 0 | 0 |
| 06/08/2024 |
35.75
|
200 | 35.75 | 35.75 | 35.75 | 0 | 0 | 0 |
| 05/08/2024 |
36.11
|
6,400 | 36.28 | 36.28 | 35.39 | 0 | 0 | 0 |
| 02/08/2024 |
36.28
|
1,000 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 01/08/2024 |
36.28
|
0 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 31/07/2024 |
36.28
|
400 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |