| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
-1.29 | -3.10% | 43,600 | 0 | 0 |
38.66
41.49
40.20
|
|
2 tháng
(2026-04-20) |
-0.02 | -0.05% | 54,500 | 0 | 0 |
38.56
41.49
40.20
|
|
3 tháng
(2026-03-20) |
1.45 | 3.73% | 72,700 | 0 | 0 |
38.17
41.49
40.20
|
|
6 tháng
(2025-12-22) |
0.70 | 1.77% | 156,200 | 0 | 0 |
38.07
41.49
40.20
|
|
12 tháng
(2025-06-23) |
1.64 | 4.25% | 411,600 | 0 | 0 |
37.90
41.49
40.20
|
|
24 tháng
(2024-06-28) |
3.47 | 9.44% | 930,723 | 0 | 0 |
35.09
41.49
40.20
|
|
36 tháng
(2023-07-04) |
4.90 | 13.88% | 1,540,921 | 0 | 0 |
30.38
41.49
40.20
|
|
60 tháng
(2021-07-14) |
15.99 | 66.03% | 1,685,135 | 8,000 | 0.3 |
22.22
41.49
40.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/11/2024 |
36.28
|
100 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 04/11/2024 |
36.28
|
0 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 01/11/2024 |
36.28
|
0 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 31/10/2024 |
36.28
|
900 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 30/10/2024 |
36.28
|
300 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 29/10/2024 |
36.28
|
500 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 28/10/2024 |
36.11
|
800 | 35.93 | 36.28 | 35.93 | 0 | 0 | 0 |
| 25/10/2024 |
36.91
|
0 | 36.91 | 36.91 | 36.91 | 0 | 0 | 0 |
| 24/10/2024 |
36.73
|
2,200 | 36.73 | 37.18 | 36.73 | 0 | 0 | 0 |
| 23/10/2024 |
35.93
|
0 | 35.93 | 35.93 | 35.93 | 0 | 0 | 0 |
| 22/10/2024 |
35.93
|
6,595 | 35.93 | 35.93 | 35.93 | 0 | 0 | 0 |
| 21/10/2024 |
35.84
|
0 | 35.84 | 35.84 | 35.84 | 0 | 0 | 0 |
| 18/10/2024 |
35.84
|
0 | 35.84 | 35.84 | 35.84 | 0 | 0 | 0 |
| 17/10/2024 |
35.84
|
400 | 35.84 | 35.84 | 35.84 | 0 | 0 | 0 |
| 16/10/2024 |
36.11
|
6,500 | 36.02 | 36.11 | 36.02 | 0 | 0 | 0 |
| 15/10/2024 |
35.84
|
100 | 35.84 | 35.84 | 35.84 | 0 | 0 | 0 |
| 14/10/2024 |
36.11
|
900 | 36.20 | 36.20 | 36.11 | 0 | 0 | 0 |
| 11/10/2024 |
36.37
|
1,901 | 36.46 | 36.46 | 36.28 | 0 | 0 | 0 |
| 10/10/2024 |
36.55
|
0 | 36.55 | 36.55 | 36.55 | 0 | 0 | 0 |
| 09/10/2024 |
36.55
|
11,200 | 36.55 | 36.73 | 36.46 | 0 | 0 | 0 |
| 08/10/2024 |
36.37
|
0 | 36.37 | 36.37 | 36.37 | 0 | 0 | 0 |
| 07/10/2024 |
36.37
|
3,900 | 36.37 | 36.37 | 36.37 | 0 | 0 | 0 |
| 04/10/2024 |
36.37
|
1,400 | 36.37 | 36.37 | 36.37 | 0 | 0 | 0 |
| 03/10/2024 |
36.64
|
6,300 | 36.46 | 36.73 | 35.93 | 0 | 0 | 0 |
| 02/10/2024 |
36.28
|
2,500 | 36.11 | 36.28 | 36.11 | 0 | 0 | 0 |
| 01/10/2024 |
36.73
|
7,200 | 36.28 | 36.73 | 36.28 | 0 | 0 | 0 |
| 30/09/2024 |
35.93
|
100 | 35.93 | 35.93 | 35.93 | 0 | 0 | 0 |
| 27/09/2024 |
35.93
|
0 | 35.93 | 35.93 | 35.93 | 0 | 0 | 0 |
| 26/09/2024 |
36.02
|
5,200 | 36.11 | 36.11 | 35.84 | 0 | 0 | 0 |
| 25/09/2024 |
36.11
|
100 | 36.11 | 36.11 | 36.11 | 0 | 0 | 0 |
| 24/09/2024 |
36.11
|
1,901 | 36.11 | 36.11 | 36.11 | 0 | 0 | 0 |
| 23/09/2024 |
35.84
|
5,000 | 35.84 | 35.84 | 35.84 | 0 | 0 | 0 |
| 20/09/2024 |
36.28
|
2,500 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 19/09/2024 |
36.02
|
500 | 36.02 | 36.02 | 36.02 | 0 | 0 | 0 |
| 18/09/2024 |
35.84
|
31 | 36.02 | 36.02 | 36.02 | 0 | 0 | 0 |
| 17/09/2024 |
35.84
|
1,300 | 36.28 | 36.28 | 35.84 | 0 | 0 | 0 |
| 16/09/2024 |
36.28
|
0 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 13/09/2024 |
36.28
|
3,100 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 12/09/2024 |
36.28
|
0 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 11/09/2024 |
35.84
|
2,600 | 35.84 | 36.37 | 35.84 | 0 | 0 | 0 |
| 10/09/2024 |
36.28
|
0 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 09/09/2024 |
36.28
|
0 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 06/09/2024 |
36.28
|
100 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 05/09/2024 |
36.28
|
1 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 04/09/2024 |
36.28
|
800 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 30/08/2024 |
35.93
|
0 | 35.93 | 35.93 | 35.93 | 0 | 0 | 0 |
| 29/08/2024 |
36.55
|
200 | 35.30 | 36.55 | 35.30 | 0 | 0 | 0 |
| 28/08/2024 |
36.28
|
10,100 | 35.93 | 36.28 | 35.21 | 0 | 0 | 0 |
| 27/08/2024 |
36.28
|
300 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 26/08/2024 |
36.28
|
400 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 23/08/2024 |
36.73
|
4,000 | 36.73 | 36.73 | 36.73 | 0 | 0 | 0 |
| 22/08/2024 |
36.73
|
0 | 36.73 | 36.73 | 36.73 | 0 | 0 | 0 |
| 21/08/2024 |
36.73
|
100 | 36.73 | 36.73 | 36.73 | 0 | 0 | 0 |
| 20/08/2024 |
36.73
|
1,603 | 36.73 | 36.73 | 36.73 | 0 | 0 | 0 |
| 19/08/2024 |
36.73
|
0 | 36.73 | 36.73 | 36.73 | 0 | 0 | 0 |
| 16/08/2024 |
36.73
|
901 | 36.73 | 36.73 | 36.73 | 0 | 0 | 0 |
| 15/08/2024 |
35.84
|
0 | 35.84 | 35.84 | 35.84 | 0 | 0 | 0 |
| 14/08/2024 |
35.84
|
20,700 | 35.84 | 36.73 | 35.84 | 0 | 0 | 0 |
| 13/08/2024 |
35.84
|
10 | 35.84 | 35.84 | 35.84 | 0 | 0 | 0 |
| 12/08/2024 |
35.84
|
2 | 35.84 | 35.84 | 35.84 | 0 | 0 | 0 |
| 09/08/2024 |
35.84
|
3,000 | 35.84 | 35.84 | 35.84 | 0 | 0 | 0 |
| 08/08/2024 |
35.84
|
140 | 35.84 | 35.84 | 35.84 | 0 | 0 | 0 |
| 07/08/2024 |
35.84
|
4,000 | 35.84 | 35.84 | 35.84 | 0 | 0 | 0 |
| 06/08/2024 |
35.75
|
200 | 35.75 | 35.75 | 35.75 | 0 | 0 | 0 |
| 05/08/2024 |
36.11
|
6,400 | 36.28 | 36.28 | 35.39 | 0 | 0 | 0 |
| 02/08/2024 |
36.28
|
1,000 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 01/08/2024 |
36.28
|
0 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 31/07/2024 |
36.28
|
400 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 30/07/2024 |
36.02
|
0 | 36.02 | 36.02 | 36.02 | 0 | 0 | 0 |
| 29/07/2024 |
36.02
|
0 | 36.02 | 36.02 | 36.02 | 0 | 0 | 0 |
| 26/07/2024 |
36.02
|
3,006 | 36.02 | 36.02 | 36.02 | 0 | 0 | 0 |
| 25/07/2024 |
35.75
|
900 | 35.84 | 35.84 | 35.75 | 0 | 0 | 0 |
| 24/07/2024 |
35.84
|
13,900 | 35.57 | 35.84 | 35.39 | 0 | 0 | 0 |
| 23/07/2024 |
35.84
|
27,200 | 35.93 | 35.93 | 35.84 | 0 | 0 | 0 |
| 22/07/2024 |
36.28
|
600 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 19/07/2024 |
36.73
|
0 | 36.73 | 36.73 | 36.73 | 0 | 0 | 0 |
| 18/07/2024 |
36.28
|
1,200 | 36.73 | 36.73 | 36.28 | 0 | 0 | 0 |
| 17/07/2024 |
36.02
|
15,700 | 36.28 | 36.28 | 36.02 | 0 | 0 | 0 |
| 16/07/2024 |
36.28
|
1,900 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 15/07/2024 |
36.28
|
2,400 | 36.37 | 36.37 | 36.28 | 0 | 0 | 0 |
| 12/07/2024 |
36.28
|
0 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 11/07/2024 |
36.28
|
0 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 10/07/2024 |
36.28
|
2,600 | 36.28 | 36.37 | 36.28 | 0 | 0 | 0 |
| 09/07/2024 |
36.28
|
2,100 | 36.28 | 36.55 | 36.28 | 0 | 0 | 0 |
| 08/07/2024 |
36.28
|
37,009 | 36.82 | 36.82 | 36.28 | 0 | 0 | 0 |
| 05/07/2024 |
37.00
|
2,440 | 36.73 | 37.18 | 36.73 | 0 | 0 | 0 |
| 04/07/2024 |
37.36
|
2,200 | 37.36 | 37.36 | 37.36 | 0 | 0 | 0 |
| 03/07/2024 |
37.36
|
347 | 37.36 | 37.36 | 37.36 | 0 | 0 | 0 |
| 02/07/2024 |
37.18
|
400 | 37.36 | 37.45 | 37.18 | 0 | 0 | 0 |
| 01/07/2024 |
37.63
|
1,300 | 36.73 | 37.63 | 36.73 | 0 | 0 | 0 |
| 28/06/2024 |
36.73
|
1 | 36.73 | 36.73 | 36.73 | 0 | 0 | 0 |
| 27/06/2024 |
36.73
|
1,300 | 36.64 | 36.73 | 36.64 | 0 | 0 | 0 |
| 26/06/2024 |
36.28
|
0 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 25/06/2024 |
36.28
|
300 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 24/06/2024 |
36.73
|
602 | 36.73 | 36.73 | 35.84 | 0 | 0 | 0 |
| 21/06/2024 |
37.18
|
500 | 37.18 | 37.18 | 37.18 | 0 | 0 | 0 |
| 20/06/2024 |
37.63
|
200 | 37.63 | 37.63 | 37.63 | 0 | 0 | 0 |
| 19/06/2024 |
37.63
|
9,100 | 37.63 | 37.63 | 37.63 | 0 | 0 | 0 |
| 18/06/2024 |
37.18
|
0 | 37.18 | 37.18 | 37.18 | 0 | 0 | 0 |
| 17/06/2024 |
37.18
|
1,627 | 37.18 | 37.18 | 37.18 | 0 | 0 | 0 |