CTCP Thủy điện Định Bình (tdb)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.30 0.76% 27,600 0 0
39
40
40
2 tháng
(2026-01-12) 		0.60 1.52% 49,100 0 0
39
42.50
40
3 tháng
(2025-12-15) 		0.50 1.27% 78,900 0 0
39
42.50
40
6 tháng
(2025-09-15) 		0.89 2.26% 191,100 0 0
38.83
42.50
40
12 tháng
(2025-03-18) 		0.85 2.18% 486,200 0 0
35.95
42.50
40
24 tháng
(2024-03-25) 		5.87 17.20% 1,134,735 0 0
34.13
42.50
40
36 tháng
(2023-03-29) 		8.26 26.01% 1,473,608 0 0
29.01
42.50
40
60 tháng
(2021-04-08) 		15.43 62.83% 1,658,512 7,200 0.3
22.76
42.50
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2024
37.17
 0 37.17 37.17 37.17 0 0 0
31/07/2024
37.17
 400 37.17 37.17 37.17 0 0 0
30/07/2024
36.89
 0 36.89 36.89 36.89 0 0 0
29/07/2024
36.89
 0 36.89 36.89 36.89 0 0 0
26/07/2024
36.89
 3,006 36.89 36.89 36.89 0 0 0
25/07/2024
36.62
 900 36.71 36.71 36.62 0 0 0
24/07/2024
36.71
 13,900 36.44 36.71 36.25 0 0 0
23/07/2024
36.71
 27,200 36.80 36.80 36.71 0 0 0
22/07/2024
37.17
 600 37.17 37.17 37.17 0 0 0
19/07/2024
37.63
 0 37.63 37.63 37.63 0 0 0
18/07/2024
37.17
 1,200 37.63 37.63 37.17 0 0 0
17/07/2024
36.89
 15,700 37.17 37.17 36.89 0 0 0
16/07/2024
37.17
 1,900 37.17 37.17 37.17 0 0 0
15/07/2024
37.17
 2,400 37.26 37.26 37.17 0 0 0
12/07/2024
37.17
 0 37.17 37.17 37.17 0 0 0
11/07/2024
37.17
 0 37.17 37.17 37.17 0 0 0
10/07/2024
37.17
 2,600 37.17 37.26 37.17 0 0 0
09/07/2024
37.17
 2,100 37.17 37.45 37.17 0 0 0
08/07/2024
37.17
 37,009 37.72 37.72 37.17 0 0 0
05/07/2024
37.90
 2,440 37.63 38.09 37.63 0 0 0
04/07/2024
38.27
 2,200 38.27 38.27 38.27 0 0 0
03/07/2024
38.27
 347 38.27 38.27 38.27 0 0 0
02/07/2024
38.09
 400 38.27 38.36 38.09 0 0 0
01/07/2024
38.55
 1,300 37.63 38.55 37.63 0 0 0
28/06/2024
37.63
 1 37.63 37.63 37.63 0 0 0
27/06/2024
37.63
 1,300 37.54 37.63 37.54 0 0 0
26/06/2024
37.17
 0 37.17 37.17 37.17 0 0 0
25/06/2024
37.17
 300 37.17 37.17 37.17 0 0 0
24/06/2024
37.63
 602 37.63 37.63 36.71 0 0 0
21/06/2024
38.09
 500 38.09 38.09 38.09 0 0 0
20/06/2024
38.55
 200 38.55 38.55 38.55 0 0 0
19/06/2024
38.55
 9,100 38.55 38.55 38.55 0 0 0
18/06/2024
38.09
 0 38.09 38.09 38.09 0 0 0
17/06/2024
38.09
 1,627 38.09 38.09 38.09 0 0 0
14/06/2024
38.09
 1,100 38.09 38.09 38.09 0 0 0
13/06/2024
37.63
 11,000 37.72 37.81 37.63 0 0 0
12/06/2024
37.63
 8,600 37.54 37.63 37.54 0 0 0
11/06/2024
37.45
 11,100 37.63 37.63 37.45 0 0 0
10/06/2024
37.63
 9,600 37.17 37.63 37.17 0 0 0
07/06/2024
36.99
 0 36.99 36.99 36.99 0 0 0
06/06/2024
36.99
 2,500 36.99 36.99 36.99 0 0 0
05/06/2024
37.26
 3,600 36.80 37.26 36.80 0 0 0
04/06/2024
37.17
 46,000 37.17 37.17 37.17 0 0 0
03/06/2024
37.08
 180 37.08 37.08 37.08 0 0 0
31/05/2024
36.71
 4,500 36.99 37.17 36.71 0 0 0
30/05/2024
36.44
 2,920 37.17 37.17 36.44 0 0 0
29/05/2024
38.00
 5,800 37.63 38.00 37.17 0 0 0
28/05/2024: Cổ tức tiền mặt tỉ lệ: 20%
28/05/2024
38.36
 20,300 38.55 38.55 36.71 0 0 0
27/05/2024
37.63
 34,100 36.75 37.63 36.75 0 0 0
24/05/2024
37.19
 1,032 37.19 37.19 37.19 0 0 0
23/05/2024
36.84
 6,200 36.75 36.93 36.32 0 0 0
22/05/2024
36.75
 2,700 37.02 37.02 36.75 0 0 0
21/05/2024
37.10
 1,500 35.44 37.10 35.44 0 0 0
20/05/2024
36.93
 2,500 37.10 37.10 36.93 0 0 0
17/05/2024
36.93
 1,000 37.10 37.10 36.93 0 0 0
16/05/2024
36.84
 100 36.84 36.84 36.84 0 0 0
15/05/2024
36.84
 600 36.84 36.84 36.84 0 0 0
14/05/2024
35.88
 3,000 36.93 36.93 35.88 0 0 0
13/05/2024
36.75
 2,000 36.75 37.19 36.75 0 0 0
10/05/2024
37.10
 6,000 36.05 37.19 36.05 0 0 0
09/05/2024
36.05
 0 36.05 36.05 36.05 0 0 0
08/05/2024
36.32
 3,200 35.88 36.32 35.88 0 0 0
07/05/2024
35.44
 3,400 35.09 35.44 35.09 0 0 0
06/05/2024
35.44
 200 35.44 35.44 35.44 0 0 0
03/05/2024
35.00
 0 35.00 35.00 35.00 0 0 0
02/05/2024
35.00
 0 35.00 35.00 35.00 0 0 0
26/04/2024
35.00
 100 35.00 35.00 35.00 0 0 0
25/04/2024
34.65
 500 34.65 34.65 34.65 0 0 0
24/04/2024
34.65
 500 34.65 34.65 34.65 0 0 0
23/04/2024
34.65
 5,500 34.57 34.74 34.57 0 0 0
22/04/2024
34.57
 500 34.57 34.57 34.57 0 0 0
19/04/2024
34.57
 5,200 34.48 34.57 34.48 0 0 0
17/04/2024
34.30
 1,000 34.30 34.30 34.30 0 0 0
16/04/2024
34.30
 16,500 34.30 34.30 34.30 0 0 0
15/04/2024
34.57
 6,408 34.48 34.57 34.13 0 0 0
12/04/2024
34.48
 1,700 34.48 34.48 34.48 0 0 0
11/04/2024
34.48
 0 34.48 34.48 34.48 0 0 0
10/04/2024
34.48
 0 34.48 34.48 34.48 0 0 0
09/04/2024
34.48
 1,008 34.48 34.48 34.48 0 0 0
08/04/2024
34.48
 0 34.48 34.48 34.48 0 0 0
05/04/2024
34.39
 7,500 34.57 34.57 34.39 0 0 0
04/04/2024
34.57
 6,800 34.48 34.57 34.30 0 0 0
03/04/2024
34.65
 1,800 34.30 34.65 34.30 0 0 0
02/04/2024
34.30
 100 34.30 34.30 34.30 0 0 0
01/04/2024
34.57
 4,000 34.39 34.57 34.39 0 0 0
29/03/2024
34.57
 1,135 34.57 34.57 34.57 0 0 0
28/03/2024
34.57
 4,000 34.39 34.57 34.39 0 0 0
27/03/2024
34.22
 6,100 34.22 34.22 34.22 0 0 0
26/03/2024
34.22
 6,000 34.13 34.22 34.13 0 0 0
25/03/2024
34.13
 0 34.13 34.13 34.13 0 0 0
22/03/2024
34.13
 2 34.13 34.13 34.13 0 0 0
21/03/2024
34.13
 1,100 34.30 34.30 34.13 0 0 0
20/03/2024
34.22
 1,000 34.22 34.22 34.22 0 0 0
19/03/2024
34.22
 2,000 34.22 34.22 34.22 0 0 0
18/03/2024
34.22
 37,500 34.13 34.22 34.13 0 0 0
15/03/2024
34.13
 30,800 33.87 34.13 33.87 0 0 0
14/03/2024
33.69
 21,200 33.87 33.95 33.69 0 0 0
13/03/2024
33.78
 9,000 34.22 34.22 33.69 0 0 0
12/03/2024
34.13
 4,701 34.13 34.30 34.13 0 0 0
11/03/2024
34.57
 3,501 34.39 34.57 34.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |