CTCP Thủy điện Định Bình (tdb)

42
0.80
(1.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.50 1.23% 11,600 0 0
40.50
41.30
41.20
2 tháng
(2025-10-06) 		-1.40 -3.30% 57,900 0 0
40.50
42.40
41.20
3 tháng
(2025-09-05) 		0.10 0.24% 132,800 0 0
40.30
42.40
41.20
6 tháng
(2025-06-09) 		0 0% 255,000 0 0
40.30
43
41.20
12 tháng
(2024-12-09) 		2.89 7.60% 499,823 0 0
37.31
43.86
41.20
24 tháng
(2023-12-15) 		5.58 15.74% 1,233,250 0 0
32.70
43.86
41.20
36 tháng
(2022-12-20) 		7.63 22.88% 1,399,319 -100 -0.0
28.53
43.86
41.20
60 tháng
(2020-12-30) 		17.58 75.08% 1,631,010 7,200 0.3
23.42
43.86
41.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
36.33
 0 36.33 36.33 36.33 0 0 0
02/05/2024
36.33
 0 36.33 36.33 36.33 0 0 0
26/04/2024
36.33
 100 36.33 36.33 36.33 0 0 0
25/04/2024
35.97
 500 35.97 35.97 35.97 0 0 0
24/04/2024
35.97
 500 35.97 35.97 35.97 0 0 0
23/04/2024
35.97
 5,500 35.88 36.06 35.88 0 0 0
22/04/2024
35.88
 500 35.88 35.88 35.88 0 0 0
19/04/2024
35.88
 5,200 35.79 35.88 35.79 0 0 0
17/04/2024
35.61
 1,000 35.61 35.61 35.61 0 0 0
16/04/2024
35.61
 16,500 35.61 35.61 35.61 0 0 0
15/04/2024
35.88
 6,408 35.79 35.88 35.42 0 0 0
12/04/2024
35.79
 1,700 35.79 35.79 35.79 0 0 0
11/04/2024
35.79
 0 35.79 35.79 35.79 0 0 0
10/04/2024
35.79
 0 35.79 35.79 35.79 0 0 0
09/04/2024
35.79
 1,008 35.79 35.79 35.79 0 0 0
08/04/2024
35.79
 0 35.79 35.79 35.79 0 0 0
05/04/2024
35.70
 7,500 35.88 35.88 35.70 0 0 0
04/04/2024
35.88
 6,800 35.79 35.88 35.61 0 0 0
03/04/2024
35.97
 1,800 35.61 35.97 35.61 0 0 0
02/04/2024
35.61
 100 35.61 35.61 35.61 0 0 0
01/04/2024
35.88
 4,000 35.70 35.88 35.70 0 0 0
29/03/2024
35.88
 1,135 35.88 35.88 35.88 0 0 0
28/03/2024
35.88
 4,000 35.70 35.88 35.70 0 0 0
27/03/2024
35.52
 6,100 35.52 35.52 35.52 0 0 0
26/03/2024
35.52
 6,000 35.42 35.52 35.42 0 0 0
25/03/2024
35.42
 0 35.42 35.42 35.42 0 0 0
22/03/2024
35.42
 2 35.42 35.42 35.42 0 0 0
21/03/2024
35.42
 1,100 35.61 35.61 35.42 0 0 0
20/03/2024
35.52
 1,000 35.52 35.52 35.52 0 0 0
19/03/2024
35.52
 2,000 35.52 35.52 35.52 0 0 0
18/03/2024
35.52
 37,500 35.42 35.52 35.42 0 0 0
15/03/2024
35.42
 30,800 35.15 35.42 35.15 0 0 0
14/03/2024
34.97
 21,200 35.15 35.24 34.97 0 0 0
13/03/2024
35.06
 9,000 35.52 35.52 34.97 0 0 0
12/03/2024
35.42
 4,701 35.42 35.61 35.42 0 0 0
11/03/2024
35.88
 3,501 35.70 35.88 35.70 0 0 0
08/03/2024
35.42
 2,902 35.61 35.61 35.42 0 0 0
07/03/2024
36.33
 1 35.61 35.61 35.61 0 0 0
06/03/2024
36.33
 4,200 35.15 36.33 35.15 0 0 0
05/03/2024
34.70
 0 34.70 34.70 34.70 0 0 0
04/03/2024
34.52
 13,300 34.79 34.79 34.52 0 0 0
01/03/2024
34.70
 2,300 34.97 34.97 34.70 0 0 0
29/02/2024
34.97
 2,200 34.97 34.97 34.97 0 0 0
28/02/2024
35.06
 1,400 35.06 35.06 35.06 0 0 0
27/02/2024
35.15
 4,300 35.61 35.70 35.06 0 0 0
26/02/2024
35.24
 200 35.24 35.24 35.24 0 0 0
23/02/2024
34.97
 200 34.97 34.97 34.97 0 0 0
22/02/2024
35.15
 0 35.15 35.15 35.15 0 0 0
21/02/2024
34.97
 2,018 35.33 35.33 34.97 0 0 0
20/02/2024
35.15
 800 35.15 35.15 35.15 0 0 0
19/02/2024
35.15
 1,000 35.15 35.15 35.15 0 0 0
16/02/2024
35.42
 2,300 35.15 35.42 35.15 0 0 0
15/02/2024
35.15
 6,000 35.15 35.15 35.15 0 0 0
07/02/2024
34.97
 0 34.97 34.97 34.97 0 0 0
06/02/2024
34.97
 0 34.97 34.97 34.97 0 0 0
05/02/2024
34.97
 2,000 34.97 34.97 34.97 0 0 0
02/02/2024
35.06
 4,000 34.88 35.06 34.88 0 0 0
01/02/2024
35.06
 1,000 35.06 35.06 35.06 0 0 0
31/01/2024
35.42
 0 35.42 35.42 35.42 0 0 0
30/01/2024
35.42
 0 35.42 35.42 35.42 0 0 0
29/01/2024
35.42
 100 35.42 35.42 35.42 0 0 0
26/01/2024
35.42
 2,100 35.42 35.42 35.42 0 0 0
25/01/2024
36.24
 0 36.24 36.24 36.24 0 0 0
24/01/2024
36.24
 0 36.24 36.24 36.24 0 0 0
23/01/2024
36.24
 0 36.24 36.24 36.24 0 0 0
22/01/2024
36.24
 0 36.24 36.24 36.24 0 0 0
19/01/2024
36.24
 4,100 36.33 36.33 36.24 0 0 0
18/01/2024
34.97
 2,000 34.97 34.97 34.97 0 0 0
17/01/2024
34.97
 2,000 34.97 34.97 34.97 0 0 0
16/01/2024
35.42
 2,500 35.42 35.42 35.42 0 0 0
15/01/2024
35.42
 2,000 35.42 35.42 35.42 0 0 0
12/01/2024
35.42
 0 35.42 35.42 35.42 0 0 0
11/01/2024
35.42
 0 35.42 35.42 35.42 0 0 0
10/01/2024
35.42
 0 35.42 35.42 35.42 0 0 0
09/01/2024
35.42
 100 35.42 35.42 35.42 0 0 0
08/01/2024
32.70
 0 32.70 32.70 32.70 0 0 0
05/01/2024
32.70
 0 32.70 32.70 32.70 0 0 0
04/01/2024
32.70
 1,000 32.70 32.70 32.70 0 0 0
03/01/2024
35.42
 0 35.42 35.42 35.42 0 0 0
02/01/2024
35.42
 0 35.42 35.42 35.42 0 0 0
29/12/2023
35.42
 100 35.42 35.42 35.42 0 0 0
28/12/2023
35.70
 0 35.70 35.70 35.70 0 0 0
27/12/2023
35.70
 0 35.70 35.70 35.70 0 0 0
26/12/2023
35.70
 500 35.70 35.70 35.70 0 0 0
25/12/2023
35.42
 500 35.79 35.79 35.42 0 0 0
22/12/2023
35.42
 100 35.42 35.42 35.42 0 0 0
21/12/2023
35.42
 6,900 35.42 35.42 35.33 0 0 0
20/12/2023
35.70
 190 35.70 35.70 35.70 0 0 0
19/12/2023
35.42
 0 35.42 35.42 35.42 0 0 0
18/12/2023
35.42
 0 35.42 35.42 35.42 0 0 0
15/12/2023
35.42
 0 35.42 35.42 35.42 0 0 0
14/12/2023
35.42
 0 35.42 35.42 35.42 0 0 0
13/12/2023
35.42
 0 35.42 35.42 35.42 0 0 0
12/12/2023
35.42
 50 35.42 35.42 35.42 0 0 0
11/12/2023
35.42
 3,130 35.42 35.42 35.42 0 0 0
08/12/2023
35.42
 1,001 35.42 35.42 35.42 0 0 0
07/12/2023
35.42
 0 35.42 35.42 35.42 0 0 0
06/12/2023
35.42
 0 35.42 35.42 35.42 0 0 0
05/12/2023
35.42
 0 35.42 35.42 35.42 0 0 0
04/12/2023
35.42
 0 35.42 35.42 35.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |