| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0.20 | 2.63% | 9,600 | 0 | 0 |
7.60
8
8
|
|
2 tháng
(2025-10-06) |
0.10 | 1.30% | 14,500 | 0 | 0 |
7
8
8
|
|
3 tháng
(2025-09-05) |
-0.10 | -1.27% | 27,700 | 0 | 0 |
7
8
8
|
|
6 tháng
(2025-06-09) |
0.30 | 4% | 53,400 | 0 | 0 |
7
8.20
8
|
|
12 tháng
(2024-12-09) |
0.09 | 1.22% | 136,412 | -12,300 | -0.1 |
6.77
8.27
8
|
|
24 tháng
(2023-12-15) |
-0.12 | -1.49% | 321,728 | -11,782 | -0.0 |
6.77
9.12
8
|
|
36 tháng
(2022-12-20) |
-2.43 | -23.78% | 492,120 | -6,986 | 0.0 |
6.77
10.92
8
|
|
60 tháng
(2020-12-30) |
-3.50 | -30.96% | 2,735,793 | 101,164 | 1.8 |
6.77
14.10
8
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/05/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 02/05/2024 |
8.09
|
500 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 26/04/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 25/04/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 24/04/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 23/04/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 22/04/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 19/04/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 17/04/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 16/04/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 15/04/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 12/04/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 11/04/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 10/04/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 09/04/2024 |
8.09
|
15 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 08/04/2024 |
8.09
|
1,100 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 05/04/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 04/04/2024 |
7.92
|
500 | 7.92 | 7.92 | 7.92 | 500 | 0 | 0.0 |
| 03/04/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 02/04/2024 |
7.92
|
2,000 | 8.09 | 8.09 | 7.92 | 0 | 0 | 0 |
| 01/04/2024 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 29/03/2024 |
8.45
|
5,100 | 8.36 | 8.45 | 8.36 | 0 | 0 | 0 |
| 28/03/2024 |
8.18
|
526 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 27/03/2024 |
8.01
|
500 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 26/03/2024 |
8.01
|
900 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 25/03/2024 |
7.92
|
700 | 8.01 | 8.01 | 7.92 | 0 | 0 | 0 |
| 22/03/2024 |
8.09
|
12 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 21/03/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 20/03/2024 |
8.09
|
10 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 19/03/2024 |
8.09
|
7 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 18/03/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 15/03/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 14/03/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 13/03/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 12/03/2024 |
8.09
|
10 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 11/03/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 08/03/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 07/03/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 06/03/2024 |
8.09
|
600 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 05/03/2024 |
8.09
|
200 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 04/03/2024 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 01/03/2024 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 29/02/2024 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 28/02/2024 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 27/02/2024 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 26/02/2024 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 23/02/2024 |
8.18
|
100 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 22/02/2024 |
8.18
|
1,100 | 8.27 | 8.27 | 8.18 | 0 | 0 | 0 |
| 21/02/2024 |
8.18
|
9,000 | 8.01 | 8.18 | 8.01 | 0 | 0 | 0 |
| 20/02/2024 |
8.01
|
300 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 19/02/2024 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 16/02/2024 |
8.18
|
101 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 15/02/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 07/02/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 06/02/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 05/02/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 02/02/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 01/02/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 31/01/2024 |
8.01
|
100 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 30/01/2024 |
8.01
|
400 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 29/01/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 26/01/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 25/01/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 24/01/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 23/01/2024 |
7.92
|
100 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 22/01/2024 |
7.92
|
500 | 8.01 | 8.01 | 7.92 | 0 | 0 | 0 |
| 19/01/2024 |
8.01
|
400 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 18/01/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 17/01/2024 |
8.01
|
200 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 16/01/2024 |
8.01
|
101 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 15/01/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 12/01/2024 |
8.01
|
100 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 11/01/2024 |
8.09
|
400 | 8.01 | 8.09 | 8.01 | 0 | 0 | 0 |
| 10/01/2024 |
8.09
|
200 | 8.18 | 8.18 | 8.09 | 0 | 0 | 0 |
| 09/01/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 08/01/2024 |
8.09
|
100 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 05/01/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 04/01/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 03/01/2024 |
7.92
|
100 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 02/01/2024 |
7.92
|
546 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 29/12/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 28/12/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 27/12/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 26/12/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 25/12/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 22/12/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 21/12/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 20/12/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 19/12/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 18/12/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 15/12/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 14/12/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 13/12/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 12/12/2023 |
7.92
|
300 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 11/12/2023 |
7.92
|
1,200 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 08/12/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 07/12/2023 |
7.92
|
1,700 | 8.01 | 8.01 | 7.92 | 0 | 0 | 0 |
| 06/12/2023 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 05/12/2023 |
8.01
|
300 | 8.09 | 8.09 | 8.01 | 0 | 0 | 0 |
| 04/12/2023 |
8.09
|
100 | 8.18 | 8.18 | 8.09 | 0 | 0 | 0 |