CTCP Traphaco (tra)

74.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.75 2.43% 255,900 7,700 0.6
72
75
74.20
2 tháng
(2025-11-28) 		7.30 10.97% 515,800 7,900 0.6
65.82
75
74.20
3 tháng
(2025-10-29) 		9.05 13.98% 606,200 4,300 0.3
64.26
75
74.20
6 tháng
(2025-07-31) 		7.59 11.46% 785,400 8,400 0.5
64.17
75
74.20
12 tháng
(2025-02-03) 		1.83 2.54% 1,340,200 -124,798 -7.8
62.88
75
74.20
24 tháng
(2024-02-07) 		1.76 2.44% 1,868,600 -84,751 -4.5
62.88
78.75
74.20
36 tháng
(2023-02-13) 		-6.22 -7.77% 2,489,400 98,987 12.5
62.88
82.67
74.20
60 tháng
(2021-02-22) 		20.27 37.86% 7,683,000 1,604,479 170.1
53.53
87.13
74.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
73.02
 2,600 75.15 75.15 72.93 500 0 0.0
21/06/2024
74.78
 1,200 74.78 74.78 74.78 0 0 0
20/06/2024
74.78
 1,600 73.85 75.15 73.85 0 0 0
19/06/2024
73.85
 200 73.85 73.85 73.85 0 0 0
18/06/2024
73.85
 1,900 74.13 74.13 73.85 0 0 0
17/06/2024: Cổ tức tiền mặt tỉ lệ: 20%
17/06/2024
74.13
 4,100 73.49 74.13 73.49 0 0 0
14/06/2024
73.49
 1,500 73.40 73.49 73.40 0 0 0
13/06/2024
73.40
 400 73.85 73.85 73.40 0 0 0
12/06/2024
73.49
 900 73.58 73.58 73.49 0 0 0
11/06/2024
73.58
 500 73.67 73.67 73.58 0 5 -0.0
10/06/2024
73.67
 4,500 74.48 74.48 73.67 0 0 0
07/06/2024
73.58
 3,300 72.95 73.76 72.95 0 0 0
06/06/2024
73.40
 200 73.40 73.40 73.40 0 0 0
05/06/2024
72.86
 1,500 73.31 73.31 72.86 100 0 0.0
04/06/2024
73.31
 1,500 72.95 73.31 72.95 0 0 0
03/06/2024
72.95
 3,700 73.40 73.40 72.95 0 200 -0.0
31/05/2024
73.40
 4,400 74.30 74.30 72.22 0 0 0
30/05/2024
72.04
 2,300 73.94 73.94 72.04 0 0 0
29/05/2024
74.12
 1,600 72.95 74.12 72.95 0 0 0
28/05/2024
72.95
 300 72.95 72.95 72.95 100 0 0.0
27/05/2024
74.57
 2,100 73.85 74.57 71.41 0 100 -0.0
24/05/2024
74.75
 1,300 75.56 75.56 74.75 0 0 0
23/05/2024
72.04
 1,300 72.04 72.04 72.04 0 0 0
22/05/2024
72.04
 2,500 72.04 72.13 71.95 100 0 0.0
21/05/2024
72.04
 0 72.04 72.04 72.04 0 0 0
20/05/2024
72.04
 600 72.86 72.86 71.59 0 600 -0.0
17/05/2024
72.86
 400 72.95 72.95 72.77 0 0 0
16/05/2024
72.95
 2,300 72.95 72.95 72.95 0 0 0
15/05/2024
72.95
 100 72.95 72.95 72.95 0 0 0
14/05/2024
74.21
 4,100 74.21 74.21 74.12 4,000 0 0.3
13/05/2024
71.59
 5,600 72.04 75.11 71.59 4,000 800 0.3
10/05/2024
71.14
 30,500 72.04 72.95 71.14 18,100 0 1.4
09/05/2024
73.31
 300 72.95 73.31 72.95 0 0 0
08/05/2024
73.40
 100 73.40 73.40 73.40 0 0 0
07/05/2024
73.49
 0 73.49 73.49 73.49 0 0 0
06/05/2024
73.49
 200 73.58 73.58 73.49 100 0 0.0
03/05/2024
73.76
 200 73.76 73.76 73.76 100 0 0.0
02/05/2024
73.49
 100 73.49 73.49 73.49 0 0 0
26/04/2024
73.49
 2,300 73.85 73.85 73.49 2,000 100 0.2
25/04/2024
72.95
 1,000 72.50 72.95 72.04 300 0 0.0
24/04/2024
72.22
 200 72.95 72.95 72.22 0 0 0
23/04/2024
73.85
 0 73.85 73.85 73.85 0 0 0
22/04/2024
73.85
 100 73.85 73.85 73.85 0 100 -0.0
19/04/2024
74.30
 5,600 72.04 74.30 72.04 0 0 0
17/04/2024
75.83
 3,200 77.27 77.27 72.22 0 0 0
16/04/2024
72.95
 4,900 74.21 74.21 72.95 2,000 0 0.2
15/04/2024
73.76
 1,200 73.76 76.01 73.76 400 0 0.0
12/04/2024
73.76
 300 73.76 73.76 73.76 0 0 0
11/04/2024
73.76
 100 73.76 73.76 73.76 0 0 0
10/04/2024
72.31
 1,000 72.31 72.31 72.31 200 0 0.0
09/04/2024
74.75
 4,400 72.22 74.84 72.22 3,000 300 0.2
08/04/2024
74.93
 0 74.93 74.93 74.93 0 0 0
05/04/2024
74.93
 600 73.40 74.93 73.40 0 0 0
04/04/2024
75.56
 300 75.56 75.56 75.56 0 0 0
03/04/2024
73.13
 300 72.95 73.13 72.95 0 0 0
02/04/2024
72.95
 1,300 73.85 73.85 72.95 0 1,300 -0.1
01/04/2024
74.30
 500 75.47 75.47 74.30 0 400 -0.0
29/03/2024
75.47
 0 75.47 75.47 75.47 0 0 0
28/03/2024
75.47
 500 75.56 75.56 73.85 0 200 -0.0
27/03/2024
75.56
 1,800 75.65 75.65 75.56 1,100 0 0.1
26/03/2024
74.75
 200 74.75 74.75 74.75 0 0 0
25/03/2024
74.21
 600 73.76 74.21 73.76 0 0 0
22/03/2024
73.76
 600 73.85 73.85 73.49 200 0 0.0
21/03/2024
73.85
 2,300 73.85 73.85 73.58 0 0 0
20/03/2024
73.85
 2,100 72.22 73.85 72.22 0 0 0
19/03/2024
73.85
 2,400 73.85 73.85 73.85 200 0 0.0
18/03/2024
73.40
 4,200 72.04 73.85 72.04 2,000 0 0.2
15/03/2024
73.85
 200 74.30 74.30 73.85 0 0 0
14/03/2024
74.30
 800 73.85 74.30 73.85 0 0 0
13/03/2024
73.76
 1,200 73.85 73.85 72.04 0 0 0
12/03/2024
73.85
 500 73.85 73.85 73.85 0 0 0
11/03/2024
75.65
 0 75.65 75.65 75.65 0 0 0
08/03/2024
75.65
 300 75.65 75.65 75.65 0 0 0
07/03/2024
76.10
 9,800 74.75 76.10 74.75 900 0 0.1
06/03/2024
72.86
 600 72.50 72.86 72.50 0 0 0
05/03/2024
72.50
 8,200 72.50 72.95 72.50 3,400 0 0.3
04/03/2024
72.50
 1,600 72.50 72.50 72.50 600 0 0.0
01/03/2024
72.13
 1,000 71.32 72.22 71.32 0 100 -0.0
29/02/2024
73.85
 0 73.85 73.85 73.85 0 0 0
28/02/2024
73.85
 13,300 73.49 73.85 71.14 3,800 5,500 -0.1
27/02/2024
73.49
 2,000 73.67 73.67 72.50 900 0 0.1
26/02/2024
72.95
 200 72.95 72.95 72.95 0 0 0
23/02/2024
72.95
 0 72.95 72.95 72.95 0 0 0
22/02/2024
72.95
 100 72.95 72.95 72.95 0 0 0
21/02/2024
71.68
 0 71.68 71.68 71.68 0 0 0
20/02/2024
71.68
 2,100 72.04 72.04 71.68 1,000 0 0.1
19/02/2024
72.04
 600 72.13 72.13 72.04 100 100 0
16/02/2024
72.13
 600 72.86 72.95 72.13 200 0 0.0
15/02/2024
72.04
 0 72.04 72.04 72.04 0 0 0
07/02/2024
72.04
 500 72.04 72.04 72.04 0 0 0
06/02/2024
70.96
 2,300 71.23 71.41 70.96 0 0 0
05/02/2024
71.50
 900 72.04 72.04 71.50 0 10 -0
02/02/2024
72.13
 1,500 72.04 72.13 72.04 0 1,100 -0.1
01/02/2024
71.41
 800 70.78 73.76 70.78 0 100 -0.0
31/01/2024
73.85
 100 73.85 73.85 73.85 0 0 0
30/01/2024
71.14
 200 71.14 71.14 71.14 0 0 0
29/01/2024
73.85
 500 73.85 73.85 73.85 0 0 0
26/01/2024
71.14
 3,300 71.59 72.04 71.14 0 0 0
25/01/2024
72.04
 3,000 72.31 72.31 72.04 1,000 100 0.1
24/01/2024
72.41
 7,200 72.77 72.77 72.41 4,000 0 0.3

Chính sách bảo mật | Điều khoản sử dụng |