CTCP Traphaco (tra)

77
-1.90
(-2.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		7 10% 337,400 700 0
69.30
78.90
77
2 tháng
(2026-03-02) 		5.90 8.30% 736,300 1,700 0.1
65
78.90
77
3 tháng
(2026-02-02) 		3.50 4.76% 880,100 1,500 0.0
65
78.90
77
6 tháng
(2025-11-03) 		12.44 19.28% 1,532,100 5,400 0.4
64.26
78.90
77
12 tháng
(2025-05-06) 		6.45 9.14% 1,990,200 -91,900 -5.4
64.17
78.90
77
24 tháng
(2024-05-13) 		5.41 7.55% 2,685,900 -116,051 -7.1
62.88
78.90
77
36 tháng
(2023-05-17) 		1.16 1.52% 3,334,500 71,139 9.0
62.88
82.67
77
60 tháng
(2021-05-27) 		20.19 35.55% 7,946,200 1,510,979 163.4
56.81
87.13
77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
72.19
 400 72.29 72.29 70.44 0 0 0
18/09/2024
72.29
 5,100 71.45 72.29 71.45 0 0 0
17/09/2024
71.45
 4,400 71.55 71.55 71.36 0 0 0
16/09/2024
72.01
 300 72.01 72.01 72.01 200 0 0.0
13/09/2024
70.44
 0 70.44 70.44 70.44 0 0 0
12/09/2024
70.44
 400 70.53 70.53 70.44 0 0 0
11/09/2024
71.55
 1,300 71.55 71.55 71.55 0 0 0
10/09/2024
71.55
 400 71.55 71.55 71.55 0 0 0
09/09/2024
71.55
 6,100 71.55 71.55 71.09 0 0 0
06/09/2024
71.92
 300 71.92 71.92 71.92 0 200 -0.0
05/09/2024
71.92
 1,500 72.01 72.01 71.64 0 0 0
04/09/2024
72.01
 0 72.01 72.01 72.01 0 0 0
30/08/2024
72.01
 500 71.82 72.01 71.82 0 100 -0.0
29/08/2024
71.09
 1,200 72.65 72.65 71.09 0 0 0
28/08/2024
72.75
 200 72.75 72.75 72.75 0 0 0
27/08/2024
69.79
 200 70.62 70.62 69.79 0 0 0
26/08/2024
72.65
 400 72.84 72.84 72.65 0 0 0
23/08/2024
71.64
 200 71.09 71.64 71.09 0 0 0
22/08/2024
71.09
 5,200 71.18 71.18 70.62 0 0 0
21/08/2024
71.09
 500 71.55 72.01 71.09 0 0 0
20/08/2024
71.27
 300 71.27 71.27 71.27 0 0 0
19/08/2024
71.27
 4,600 72.19 72.19 71.09 0 0 0
16/08/2024
72.38
 1,200 72.01 72.38 71.55 0 100 -0.0
15/08/2024
72.47
 200 72.47 72.47 72.47 0 0 0
14/08/2024
72.56
 700 72.65 72.65 72.56 0 0 0
13/08/2024
71.36
 100 71.36 71.36 71.36 0 0 0
12/08/2024
72.93
 200 70.81 72.93 70.81 0 0 0
09/08/2024
70.81
 2,000 71.09 71.55 70.81 100 200 -0.0
08/08/2024
71.64
 100 71.64 71.64 71.64 0 0 0
07/08/2024
69.24
 3,100 71.18 71.18 69.24 100 0 0.0
06/08/2024
71.09
 400 71.73 71.73 71.09 0 0 0
05/08/2024
71.09
 1,600 71.09 72.01 71.09 0 300 -0.0
02/08/2024
72.01
 3,400 72.01 72.01 69.70 200 2,900 -0.2
01/08/2024
72.01
 700 72.01 72.01 71.82 0 0 0
31/07/2024
72.01
 800 72.10 72.10 72.01 0 100 -0.0
30/07/2024
72.19
 100 72.19 72.19 72.19 0 200 -0.0
29/07/2024
73.12
 1,500 72.01 73.12 72.01 0 200 -0.0
26/07/2024
73.39
 400 72.93 73.39 71.82 100 0 0.0
25/07/2024
73.12
 0 73.12 73.12 73.12 0 0 0
24/07/2024
73.12
 4,300 71.09 73.12 71.09 200 300 -0.0
23/07/2024
73.39
 1,500 72.10 73.39 72.10 0 0 0
22/07/2024
72.56
 3,600 73.12 73.12 72.10 0 300 -0.0
19/07/2024
73.02
 6,900 74.13 74.22 73.02 600 200 0.0
18/07/2024
74.50
 9,900 78.84 78.84 74.13 300 0 0.0
17/07/2024
78.75
 5,400 79.39 80.13 78.29 0 1,000 -0.1
16/07/2024
78.01
 33,100 74.59 78.47 74.59 200 2,200 -0.2
15/07/2024
73.85
 4,500 73.95 73.95 73.85 1,300 1,500 -0.0
12/07/2024
73.95
 1,800 74.78 74.78 73.95 1,000 200 0.1
11/07/2024
74.78
 1,000 74.96 74.96 74.78 900 0 0.1
10/07/2024
74.96
 1,400 74.32 74.96 74.32 500 0 0.0
09/07/2024
74.32
 100 74.32 74.32 74.32 0 0 0
08/07/2024
74.32
 200 74.32 74.32 74.32 100 0 0.0
05/07/2024
75.24
 5,700 75.52 75.61 73.39 2,300 0 0.2
04/07/2024
73.85
 600 74.78 74.78 73.85 0 0 0
03/07/2024
74.69
 1,000 73.85 74.69 73.85 100 0 0.0
02/07/2024
73.85
 7,200 73.85 74.32 73.39 0 0 0
01/07/2024
73.85
 400 73.85 73.85 73.85 0 0 0
28/06/2024
73.12
 300 73.12 73.12 73.12 0 0 0
27/06/2024
73.49
 500 73.49 73.49 73.49 0 0 0
26/06/2024
73.02
 1,400 73.02 73.02 73.02 0 0 0
25/06/2024
73.02
 100 73.02 73.02 73.02 0 0 0
24/06/2024
73.02
 2,600 75.15 75.15 72.93 500 0 0.0
21/06/2024
74.78
 1,200 74.78 74.78 74.78 0 0 0
20/06/2024
74.78
 1,600 73.85 75.15 73.85 0 0 0
19/06/2024
73.85
 200 73.85 73.85 73.85 0 0 0
18/06/2024
73.85
 1,900 74.13 74.13 73.85 0 0 0
17/06/2024: Cổ tức tiền mặt tỉ lệ: 20%
17/06/2024
74.13
 4,100 73.49 74.13 73.49 0 0 0
14/06/2024
73.49
 1,500 73.40 73.49 73.40 0 0 0
13/06/2024
73.40
 400 73.85 73.85 73.40 0 0 0
12/06/2024
73.49
 900 73.58 73.58 73.49 0 0 0
11/06/2024
73.58
 500 73.67 73.67 73.58 0 5 -0.0
10/06/2024
73.67
 4,500 74.48 74.48 73.67 0 0 0
07/06/2024
73.58
 3,300 72.95 73.76 72.95 0 0 0
06/06/2024
73.40
 200 73.40 73.40 73.40 0 0 0
05/06/2024
72.86
 1,500 73.31 73.31 72.86 100 0 0.0
04/06/2024
73.31
 1,500 72.95 73.31 72.95 0 0 0
03/06/2024
72.95
 3,700 73.40 73.40 72.95 0 200 -0.0
31/05/2024
73.40
 4,400 74.30 74.30 72.22 0 0 0
30/05/2024
72.04
 2,300 73.94 73.94 72.04 0 0 0
29/05/2024
74.12
 1,600 72.95 74.12 72.95 0 0 0
28/05/2024
72.95
 300 72.95 72.95 72.95 100 0 0.0
27/05/2024
74.57
 2,100 73.85 74.57 71.41 0 100 -0.0
24/05/2024
74.75
 1,300 75.56 75.56 74.75 0 0 0
23/05/2024
72.04
 1,300 72.04 72.04 72.04 0 0 0
22/05/2024
72.04
 2,500 72.04 72.13 71.95 100 0 0.0
21/05/2024
72.04
 0 72.04 72.04 72.04 0 0 0
20/05/2024
72.04
 600 72.86 72.86 71.59 0 600 -0.0
17/05/2024
72.86
 400 72.95 72.95 72.77 0 0 0
16/05/2024
72.95
 2,300 72.95 72.95 72.95 0 0 0
15/05/2024
72.95
 100 72.95 72.95 72.95 0 0 0
14/05/2024
74.21
 4,100 74.21 74.21 74.12 4,000 0 0.3
13/05/2024
71.59
 5,600 72.04 75.11 71.59 4,000 800 0.3
10/05/2024
71.14
 30,500 72.04 72.95 71.14 18,100 0 1.4
09/05/2024
73.31
 300 72.95 73.31 72.95 0 0 0
08/05/2024
73.40
 100 73.40 73.40 73.40 0 0 0
07/05/2024
73.49
 0 73.49 73.49 73.49 0 0 0
06/05/2024
73.49
 200 73.58 73.58 73.49 100 0 0.0
03/05/2024
73.76
 200 73.76 73.76 73.76 100 0 0.0
02/05/2024
73.49
 100 73.49 73.49 73.49 0 0 0
26/04/2024
73.49
 2,300 73.85 73.85 73.49 2,000 100 0.2

Chính sách bảo mật | Điều khoản sử dụng |