Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
18/12/2024	73.02	1,300	72.93	73.02	72.93	0	0	0
17/12/2024	72.84	3,300	71.27	72.93	71.27	0	0	0
16/12/2024	72.56	900	72.93	72.93	72.47	0	0	0
13/12/2024	72.56	200	72.56	72.56	72.56	0	100	-0.0
12/12/2024	72.01	5,000	72.01	72.93	72.01	0	0	0
11/12/2024	72.01	1,400	72.47	73.76	72.01	0	0	0
10/12/2024	72.01	400	72.01	72.10	72.01	0	0	0
09/12/2024	72.01	2,900	72.47	72.47	72.01	0	0	0
06/12/2024	72.01	800	72.01	72.01	72.01	0	0	0
05/12/2024	72.01	2,300	72.93	72.93	71.92	0	0	0
04/12/2024	71.92	3,300	72.84	72.84	71.92	0	28	-0.0
03/12/2024	71.82	6,400	72.38	72.75	71.82	0	2,852	-0.2
02/12/2024	72.56	5,100	71.92	72.56	71.92	0	0	0
29/11/2024	72.29	10,400	71.64	72.93	71.36	200	800	-0.0
28/11/2024	71.64	900	71.55	71.64	71.55	0	0	0
27/11/2024	71.64	6,800	71.27	71.73	70.25	0	0	0
26/11/2024	71.09	1,300	69.98	71.09	69.98	0	700	-0.1
25/11/2024	70.16	3,800	69.98	70.16	69.98	800	0	0.1
22/11/2024	69.70	3,300	69.70	69.70	69.70	0	0	0
21/11/2024	69.70	500	69.70	69.70	69.70	0	0	0
20/11/2024	69.61	100	69.61	69.61	69.61	0	0	0
19/11/2024	70.62	0	70.62	70.62	70.62	0	0	0
18/11/2024	70.62	100	70.62	70.62	70.62	0	0	0
15/11/2024	70.99	400	71.09	71.09	70.99	0	0	0
14/11/2024	70.62	800	70.62	70.62	70.62	0	0	0
13/11/2024	70.62	0	70.62	70.62	70.62	0	0	0
12/11/2024	70.62	100	70.62	70.62	70.62	0	0	0
11/11/2024	71.09	1,500	71.09	71.09	71.09	1,000	0	0.1
08/11/2024	71.09	400	71.09	71.09	71.09	0	0	0
07/11/2024	71.55	2,500	70.72	71.82	70.72	1,000	0	0.1
06/11/2024	70.72	2,700	70.62	71.09	70.62	0	0	0
05/11/2024	70.62	800	70.81	70.99	70.62	500	0	0.0
04/11/2024	70.62	1,100	71.09	71.09	70.62	500	0	0.0
01/11/2024	70.99	5,300	70.62	71.09	69.24	3,800	0	0.3
31/10/2024	69.33	900	70.62	70.62	69.33	0	0	0
30/10/2024	70.62	100	70.62	70.62	70.62	0	0	0
29/10/2024	70.62	1,400	70.81	70.81	70.62	0	0	0
28/10/2024	70.90	3,000	69.88	70.90	69.24	0	2,900	-0.2
25/10/2024	69.88	2,100	69.98	69.98	69.42	1,000	2,000	-0.1
24/10/2024	69.98	0	69.98	69.98	69.98	0	0	0
23/10/2024	69.98	4,300	69.98	69.98	69.79	800	0	0.1
22/10/2024	69.98	400	71.09	71.09	69.98	0	0	0
21/10/2024	71.09	100	71.09	71.09	71.09	0	0	0
18/10/2024	70.44	1,500	70.62	70.62	70.44	0	0	0
17/10/2024	70.62	1,300	70.62	70.62	70.62	1,000	0	0.1
16/10/2024	70.62	2,900	70.62	70.62	70.44	500	0	0.0
15/10/2024	70.62	2,000	71.55	71.55	70.62	400	0	0.0
14/10/2024	71.09	4,800	71.09	71.09	71.09	1,000	0	0.1
11/10/2024	71.09	3,400	71.18	71.55	71.09	2,300	0	0.2
10/10/2024	71.73	3,900	72.01	75.79	71.55	1,000	0	0.1
09/10/2024	71.09	1,500	71.36	71.36	70.99	1,400	0	0.1
08/10/2024	70.99	700	70.25	70.99	70.25	100	0	0.0
07/10/2024	70.25	500	70.44	70.44	70.25	0	400	-0.0
04/10/2024	70.62	600	70.62	71.55	70.62	0	500	-0.0
03/10/2024	71.55	3,100	71.55	71.55	71.55	0	0	0
02/10/2024	71.55	2,100	71.09	71.55	71.09	300	500	-0.0
01/10/2024	71.92	1,000	71.64	71.92	71.64	0	0	0
30/09/2024	71.92	900	71.36	72.01	71.27	0	0	0
27/09/2024	71.27	6,500	70.99	71.27	70.99	0	0	0
26/09/2024	71.09	4,900	70.53	71.18	70.53	0	0	0
25/09/2024	71.09	1,600	70.90	71.36	70.90	0	100	-0.0
24/09/2024	70.81	600	71.55	71.55	70.81	0	0	0
23/09/2024	70.62	700	72.01	72.01	70.62	0	0	0
20/09/2024	71.09	2,300	71.09	71.09	71.09	0	0	0
19/09/2024	72.19	400	72.29	72.29	70.44	0	0	0
18/09/2024	72.29	5,100	71.45	72.29	71.45	0	0	0
17/09/2024	71.45	4,400	71.55	71.55	71.36	0	0	0
16/09/2024	72.01	300	72.01	72.01	72.01	200	0	0.0
13/09/2024	70.44	0	70.44	70.44	70.44	0	0	0
12/09/2024	70.44	400	70.53	70.53	70.44	0	0	0
11/09/2024	71.55	1,300	71.55	71.55	71.55	0	0	0
10/09/2024	71.55	400	71.55	71.55	71.55	0	0	0
09/09/2024	71.55	6,100	71.55	71.55	71.09	0	0	0
06/09/2024	71.92	300	71.92	71.92	71.92	0	200	-0.0
05/09/2024	71.92	1,500	72.01	72.01	71.64	0	0	0
04/09/2024	72.01	0	72.01	72.01	72.01	0	0	0
30/08/2024	72.01	500	71.82	72.01	71.82	0	100	-0.0
29/08/2024	71.09	1,200	72.65	72.65	71.09	0	0	0
28/08/2024	72.75	200	72.75	72.75	72.75	0	0	0
27/08/2024	69.79	200	70.62	70.62	69.79	0	0	0
26/08/2024	72.65	400	72.84	72.84	72.65	0	0	0
23/08/2024	71.64	200	71.09	71.64	71.09	0	0	0
22/08/2024	71.09	5,200	71.18	71.18	70.62	0	0	0
21/08/2024	71.09	500	71.55	72.01	71.09	0	0	0
20/08/2024	71.27	300	71.27	71.27	71.27	0	0	0
19/08/2024	71.27	4,600	72.19	72.19	71.09	0	0	0
16/08/2024	72.38	1,200	72.01	72.38	71.55	0	100	-0.0
15/08/2024	72.47	200	72.47	72.47	72.47	0	0	0
14/08/2024	72.56	700	72.65	72.65	72.56	0	0	0
13/08/2024	71.36	100	71.36	71.36	71.36	0	0	0
12/08/2024	72.93	200	70.81	72.93	70.81	0	0	0
09/08/2024	70.81	2,000	71.09	71.55	70.81	100	200	-0.0
08/08/2024	71.64	100	71.64	71.64	71.64	0	0	0
07/08/2024	69.24	3,100	71.18	71.18	69.24	100	0	0.0
06/08/2024	71.09	400	71.73	71.73	71.09	0	0	0
05/08/2024	71.09	1,600	71.09	72.01	71.09	0	300	-0.0
02/08/2024	72.01	3,400	72.01	72.01	69.70	200	2,900	-0.2
01/08/2024	72.01	700	72.01	72.01	71.82	0	0	0
31/07/2024	72.01	800	72.10	72.10	72.01	0	100	-0.0
30/07/2024	72.19	100	72.19	72.19	72.19	0	200	-0.0

Page:
<<
4
5
6
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-07-01)	-42.15	-52.62%	196,000	2,860	0	37.20 81.70 37.95
2 tháng (2026-06-01)	-42.95	-53.09%	318,800	1,160	0	37.20 81.70 37.95
3 tháng (2026-05-04)	-40.55	-51.66%	476,500	1,460	0	37.20 81.70 37.95
6 tháng (2026-02-02)	-35.55	-48.37%	1,346,200	2,160	0.0	37.20 81.70 37.95
12 tháng (2025-08-05)	-28.75	-43.10%	2,183,500	9,860	0.5	37.20 81.70 37.95
24 tháng (2024-08-12)	-34.98	-47.96%	2,988,500	-120,886	-7.6	37.20 81.70 37.95
36 tháng (2023-08-16)	-38.56	-50.40%	3,644,400	36,799	5.8	37.20 81.70 37.95
60 tháng (2021-08-26)	-37.63	-49.79%	7,571,200	1,180,239	139.3	37.20 87.13 37.95

CTCP Traphaco (tra)

THỐNG KÊ GIAO DỊCH