| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
1.40 | 38.89% | 30,000 | 0 | 0 |
3.60
5
5
|
|
2 tháng
(2026-07-20) |
1.40 | 38.89% | 30,000 | 0 | 0 |
3.60
5
5
|
|
3 tháng
(2026-06-22) |
1.40 | 38.89% | 30,000 | 0 | 0 |
3.60
5
5
|
|
6 tháng
(2026-03-23) |
1.40 | 38.89% | 30,000 | 0 | 0 |
3.60
5
5
|
|
12 tháng
(2025-09-23) |
-0.90 | -15.25% | 31,800 | 0 | 0 |
3.60
5.90
5
|
|
24 tháng
(2024-09-30) |
-4.20 | -45.65% | 218,534 | 0 | 0 |
3.60
24.80
5
|
|
36 tháng
(2023-10-04) |
-5.10 | -50.49% | 240,495 | 0 | 0 |
3.60
24.80
5
|
|
60 tháng
(2021-10-14) |
-3.26 | -39.48% | 422,774 | 0 | 0 |
3.60
24.80
5
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/03/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 06/03/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 05/03/2025 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 04/03/2025 |
9.70
|
102 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 03/03/2025 |
11.30
|
1 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 28/02/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 27/02/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 26/02/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 25/02/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 24/02/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 21/02/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 20/02/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 19/02/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 18/02/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 17/02/2025 |
11.30
|
1 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 14/02/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 13/02/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 12/02/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 11/02/2025 |
11.30
|
200 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 10/02/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 07/02/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 06/02/2025 |
11.30
|
300 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 05/02/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 04/02/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 03/02/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 31/01/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/01/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/01/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/01/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/01/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/01/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 23/01/2025 |
11
|
370 | 11.50 | 11.50 | 11 | 0 | 0 | 0 |
| 22/01/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 21/01/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 20/01/2025 |
11.50
|
700 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 17/01/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 16/01/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 15/01/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 14/01/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 13/01/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 10/01/2025 |
13.50
|
2 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 09/01/2025 |
13.50
|
200 | 12.80 | 13.50 | 12.80 | 0 | 0 | 0 |
| 08/01/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/01/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/01/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/01/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 02/01/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 01/01/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 31/12/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 30/12/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/12/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/12/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/12/2024 |
15
|
5,600 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/12/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 23/12/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 20/12/2024 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 19/12/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 18/12/2024 |
13.20
|
2,134 | 15.30 | 15.30 | 13.20 | 0 | 0 | 0 |
| 17/12/2024 |
15.30
|
100 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 16/12/2024 |
18
|
300 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/12/2024 |
18
|
400 | 18 | 18 | 18 | 0 | 0 | 0 |
| 12/12/2024 |
21.10
|
1 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 11/12/2024 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 10/12/2024 |
21.10
|
102 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 09/12/2024 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 06/12/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 05/12/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 04/12/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 03/12/2024 |
10.80
|
200 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 02/12/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 29/11/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/11/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/11/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/11/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/11/2024 |
16.10
|
2,200 | 12 | 16.10 | 12 | 0 | 0 | 0 |
| 22/11/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 21/11/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/11/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/11/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/11/2024 |
14
|
855 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 14/11/2024 |
14.50
|
96,000 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 13/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 12/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 11/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 07/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 06/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 05/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 04/11/2024 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 01/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/10/2024 |
12
|
1,100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/10/2024 |
12
|
500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/10/2024 |
12
|
1,200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/10/2024 |
12
|
400 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/10/2024 |
12.60
|
300 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 21/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |