CTCP Dịch vụ Kỹ Thuật Viễn thông (tst)

8.10
1
(14.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-2 -21.98% 20,100 0 0
7.10
9.10
8.10
2 tháng
(2026-04-13) 		-1.50 -17.44% 33,900 0 0
7.10
9.10
8.10
3 tháng
(2026-03-16) 		0.50 7.58% 124,500 0 0
6.60
9.10
8.10
6 tháng
(2025-12-15) 		-1.50 -17.44% 437,400 0 0
6.20
9.50
8.10
12 tháng
(2025-06-17) 		0.50 7.58% 740,900 0 0
5.90
10.80
8.10
24 tháng
(2024-06-24) 		1 16.39% 1,757,767 0 0
3.40
10.80
8.10
36 tháng
(2023-06-28) 		3.70 108.82% 1,811,928 -600 -0.0
2.30
10.80
8.10
60 tháng
(2021-07-08) 		-1.60 -18.39% 2,009,661 -3,800 -0.0
2.30
14.40
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2024
4
 0 4 4 4 0 0 0
29/10/2024
4
 0 4 4 4 0 0 0
28/10/2024
4
 0 4 4 4 0 0 0
25/10/2024
4
 200 4 4 4 0 0 0
24/10/2024
3.80
 0 3.80 3.80 3.80 0 0 0
23/10/2024
3.80
 0 3.80 3.80 3.80 0 0 0
22/10/2024
3.80
 0 3.80 3.80 3.80 0 0 0
21/10/2024
3.80
 0 3.80 3.80 3.80 0 0 0
18/10/2024
3.80
 0 3.80 3.80 3.80 0 0 0
17/10/2024
3.80
 0 3.80 3.80 3.80 0 0 0
16/10/2024
3.80
 0 3.80 3.80 3.80 0 0 0
15/10/2024
3.80
 0 3.80 3.80 3.80 0 0 0
14/10/2024
3.80
 0 3.80 3.80 3.80 0 0 0
11/10/2024
3.80
 0 3.80 3.80 3.80 0 0 0
10/10/2024
3.80
 0 3.80 3.80 3.80 0 0 0
09/10/2024
3.80
 0 3.80 3.80 3.80 0 0 0
08/10/2024
3.80
 0 3.80 3.80 3.80 0 0 0
07/10/2024
3.80
 0 3.80 3.80 3.80 0 0 0
04/10/2024
3.80
 0 3.80 3.80 3.80 0 0 0
03/10/2024
3.80
 0 3.80 3.80 3.80 0 0 0
02/10/2024
3.80
 0 3.80 3.80 3.80 0 0 0
01/10/2024
3.80
 0 3.80 3.80 3.80 0 0 0
30/09/2024
3.80
 0 3.80 3.80 3.80 0 0 0
27/09/2024
3.90
 0 3.80 3.80 3.80 0 0 0
26/09/2024
3.80
 0 3.80 3.80 3.80 0 0 0
25/09/2024
3.80
 0 3.80 3.80 3.80 0 0 0
24/09/2024
3.80
 0 3.80 3.80 3.80 0 0 0
23/09/2024
3.80
 0 3.80 3.80 3.80 0 0 0
20/09/2024
3.90
 1,200 4.40 4.40 3.50 0 0 0
19/09/2024
3.90
 0 3.90 3.90 3.90 0 0 0
18/09/2024
3.90
 0 3.90 3.90 3.90 0 0 0
17/09/2024
3.90
 0 3.90 3.90 3.90 0 0 0
16/09/2024
3.90
 0 3.90 3.90 3.90 0 0 0
13/09/2024
3.90
 100 3.90 3.90 3.90 0 0 0
12/09/2024
4.50
 0 4.50 4.50 4.50 0 0 0
11/09/2024
4.50
 0 4.50 4.50 4.50 0 0 0
10/09/2024
4.50
 0 4.50 4.50 4.50 0 0 0
09/09/2024
4.50
 0 4.50 4.50 4.50 0 0 0
06/09/2024
4.50
 0 4.50 4.50 4.50 0 0 0
05/09/2024
4.50
 0 4.50 4.50 4.50 0 0 0
04/09/2024
4.50
 0 4.50 4.50 4.50 0 0 0
30/08/2024
4.50
 100 4.50 4.50 4.50 0 0 0
29/08/2024
4.50
 0 4.50 4.50 4.50 0 0 0
28/08/2024
4.50
 0 4.50 4.50 4.50 0 0 0
27/08/2024
4.50
 0 4.50 4.50 4.50 0 0 0
26/08/2024
4.50
 0 4.50 4.50 4.50 0 0 0
23/08/2024
4.50
 0 4.50 4.50 4.50 0 0 0
22/08/2024
4.50
 0 4.50 4.50 4.50 0 0 0
21/08/2024
4.50
 0 4.50 4.50 4.50 0 0 0
20/08/2024
4.50
 0 4.50 4.50 4.50 0 0 0
19/08/2024
4.50
 0 4.50 4.50 4.50 0 0 0
16/08/2024
4.50
 1,200 5 5 4.40 0 0 0
15/08/2024
4.40
 0 4.40 4.40 4.40 0 0 0
14/08/2024
4.40
 0 4.40 4.40 4.40 0 0 0
13/08/2024
4.40
 0 4.40 4.40 4.40 0 0 0
12/08/2024
4.40
 0 4.40 4.40 4.40 0 0 0
09/08/2024
4.40
 300 4.40 4.40 4.40 0 0 0
08/08/2024
5
 0 5 5 5 0 0 0
07/08/2024
5
 0 5 5 5 0 0 0
06/08/2024
5
 0 5 5 5 0 0 0
05/08/2024
5
 0 5 5 5 0 0 0
02/08/2024
5
 107 5 5 5 0 0 0
01/08/2024
4.80
 0 4.80 4.80 4.80 0 0 0
31/07/2024
4.80
 0 4.80 4.80 4.80 0 0 0
30/07/2024
4.80
 0 4.80 4.80 4.80 0 0 0
29/07/2024
4.80
 0 4.80 4.80 4.80 0 0 0
26/07/2024
4.80
 0 4.80 4.80 4.80 0 0 0
25/07/2024
4.80
 0 4.80 4.80 4.80 0 0 0
24/07/2024
4.80
 0 4.80 4.80 4.80 0 0 0
23/07/2024
4.80
 0 4.80 4.80 4.80 0 0 0
22/07/2024
4.80
 0 4.80 4.80 4.80 0 0 0
19/07/2024
4.80
 0 4.80 4.80 4.80 0 0 0
18/07/2024
4.80
 0 4.80 4.80 4.80 0 0 0
17/07/2024
4.80
 0 4.80 4.80 4.80 0 0 0
16/07/2024
4.80
 0 4.80 4.80 4.80 0 0 0
15/07/2024
4.80
 0 4.80 4.80 4.80 0 0 0
12/07/2024
4.10
 400 5 5 4.10 0 0 0
11/07/2024
4.80
 0 4.80 4.80 4.80 0 0 0
10/07/2024
4.80
 0 4.80 4.80 4.80 0 0 0
09/07/2024
4.80
 0 4.80 4.80 4.80 0 0 0
08/07/2024
4.80
 0 4.80 4.80 4.80 0 0 0
05/07/2024
5
 1,700 4.60 5.40 4.60 0 0 0
04/07/2024
5.40
 0 5.40 5.40 5.40 0 0 0
03/07/2024
5.40
 0 5.40 5.40 5.40 0 0 0
02/07/2024
5.40
 0 5.40 5.40 5.40 0 0 0
01/07/2024
5.40
 0 5.40 5.40 5.40 0 0 0
28/06/2024
5.20
 2,600 5.80 5.80 5.20 0 0 0
27/06/2024
6.10
 0 6.10 6.10 6.10 0 0 0
26/06/2024
6.10
 0 6.10 6.10 6.10 0 0 0
25/06/2024
6.10
 0 6.10 6.10 6.10 0 0 0
24/06/2024
6.10
 0 6.10 6.10 6.10 0 0 0
21/06/2024
6.10
 1,400 6.10 6.20 6.10 0 0 0
20/06/2024
6.10
 0 6.10 6.10 6.10 0 0 0
19/06/2024
6.10
 0 6.10 6.10 6.10 0 0 0
18/06/2024
6.10
 0 6.10 6.10 6.10 0 0 0
17/06/2024
6.10
 0 6.10 6.10 6.10 0 0 0
14/06/2024
6.30
 11,100 5.50 6.30 5.50 0 0 0
13/06/2024
5.50
 0 5.50 5.50 5.50 0 0 0
12/06/2024
5.50
 0 5.50 5.50 5.50 0 0 0
11/06/2024
5.50
 0 5.50 5.50 5.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |