CTCP Tư vấn Xây dựng Điện 3 (tv3)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.70 -10.18% 9,800 0 0
14.60
16.70
15
2 tháng
(2026-04-13) 		-2 -11.76% 77,900 0 0
14.60
17.40
15
3 tháng
(2026-03-16) 		-2 -11.76% 105,700 0 0
14.60
18
15
6 tháng
(2025-12-15) 		0 0% 248,800 -100 -0.0
14.60
18.70
15
12 tháng
(2025-06-17) 		3.60 31.63% 1,686,700 -8,900 -0.1
11.01
18.70
15
24 tháng
(2024-06-24) 		3.62 31.81% 3,473,588 -26,500 -0.3
10.06
18.70
15
36 tháng
(2023-06-28) 		1.92 14.64% 5,848,212 -19,200 -0.2
9.48
18.70
15
60 tháng
(2021-07-08) 		0.26 1.78% 18,232,105 4,600 0.1
9.48
21.99
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2024
11.84
 523 11.29 11.84 11.29 0 0 0
29/10/2024
11.01
 4,402 11.01 11.01 10.92 0 0 0
28/10/2024
11.01
 88,626 10.83 11.01 10.83 0 0 0
25/10/2024
10.92
 0 10.92 10.92 10.92 0 0 0
24/10/2024
10.92
 5,400 11.01 11.01 10.92 0 0 0
23/10/2024
11.47
 3,700 11.01 11.47 10.09 0 0 0
22/10/2024
11.01
 1,503 10.83 11.66 10.83 0 0 0
21/10/2024
11.01
 3,459 11.38 11.47 10.92 0 0 0
18/10/2024
11.47
 2,500 11.47 11.47 11.47 0 0 0
17/10/2024
11.29
 508 10.55 11.29 10.55 0 0 0
16/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
15/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
14/10/2024
11.20
 1,600 11.29 11.38 11.20 0 0 0
11/10/2024
11.29
 100 11.29 11.29 11.29 0 0 0
10/10/2024
11.01
 8,200 11.01 11.01 11.01 0 0 0
09/10/2024
10.92
 700 10.83 11.01 10.83 0 0 0
08/10/2024
11.01
 51,748 10.92 11.01 10.92 0 0 0
07/10/2024
10.83
 1 10.83 10.83 10.83 0 0 0
04/10/2024
10.83
 1,000 10.83 10.83 10.83 0 0 0
03/10/2024
11.20
 3,100 10.83 11.20 10.83 0 0 0
02/10/2024
11.01
 0 11.01 11.01 11.01 0 0 0
01/10/2024
11.01
 5,484 10.74 11.29 9.91 0 0 0
30/09/2024
10.92
 2,700 11.01 11.01 10.83 0 0 0
27/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
26/09/2024
11.20
 6,500 11.01 11.20 10.83 0 0 0
25/09/2024
11.01
 1,400 10.83 11.01 10.83 0 0 0
24/09/2024
11.01
 2,000 11.01 11.01 11.01 0 0 0
23/09/2024
11.01
 0 11.01 11.01 11.01 0 0 0
20/09/2024
11.01
 28,400 10.83 11.01 10.83 0 0 0
19/09/2024
11.20
 3,600 11.20 11.20 11.20 0 0 0
18/09/2024
11.29
 1,100 10.83 11.29 10.83 0 0 0
17/09/2024
11.01
 4,058 10.83 11.01 10.83 0 0 0
16/09/2024
11.01
 122,600 11.01 11.01 10.92 0 0 0
13/09/2024
11.01
 2,400 11.01 11.01 11.01 0 0 0
12/09/2024
11.38
 0 11.38 11.38 11.38 0 0 0
11/09/2024
11.38
 0 11.38 11.38 11.38 0 0 0
10/09/2024
11.38
 0 11.38 11.38 11.38 0 0 0
09/09/2024
11.38
 2,000 11.56 11.56 10.46 0 0 0
06/09/2024
11.56
 0 11.56 11.56 11.56 0 0 0
05/09/2024
11.56
 0 11.56 11.56 11.56 0 0 0
04/09/2024
11.56
 0 11.56 11.56 11.56 0 0 0
30/08/2024
11.56
 0 11.56 11.56 11.56 0 0 0
29/08/2024
11.56
 0 11.56 11.56 11.56 0 0 0
28/08/2024
11.56
 0 11.56 11.56 11.56 0 0 0
27/08/2024
11.56
 1,300 11.01 11.56 11.01 500 0 0.0
26/08/2024
11.29
 301 10.74 11.29 10.74 0 0 0
23/08/2024
11.01
 434 11.01 11.01 11.01 400 0 0.0
22/08/2024
11.38
 0 11.38 11.38 11.38 0 0 0
21/08/2024
11.38
 700 10.83 11.38 10.83 0 0 0
20/08/2024
11.10
 0 11.10 11.10 11.10 0 0 0
19/08/2024
11.10
 59 11.10 11.10 11.10 0 0 0
16/08/2024
11.10
 6,000 10.83 11.10 10.83 0 0 0
15/08/2024
10.83
 1,000 10.83 10.83 10.83 0 0 0
14/08/2024
10.92
 1,100 10.83 10.92 10.83 0 0 0
13/08/2024
10.92
 0 10.92 10.92 10.92 0 0 0
12/08/2024
10.92
 0 10.92 10.92 10.92 0 0 0
09/08/2024
10.92
 8,200 11.01 11.01 10.92 0 0 0
08/08/2024
11.01
 300 11.01 11.01 11.01 0 0 0
07/08/2024
11.01
 100 11.01 11.01 11.01 0 0 0
06/08/2024
11.01
 400 10.55 11.01 10.55 0 0 0
05/08/2024
11.01
 700 11.01 11.10 11.01 0 0 0
02/08/2024
11.10
 9,058 11.10 11.10 10.65 0 0 0
01/08/2024
11.01
 8,800 11.38 11.38 11.01 0 0 0
31/07/2024
11.29
 13,500 11.47 11.47 11.29 0 0 0
30/07/2024
11.47
 2,900 11.29 11.47 11.10 0 0 0
29/07/2024
11.47
 3,902 11.29 11.47 11.29 0 0 0
26/07/2024
11.29
 400 11.20 11.29 11.20 0 0 0
25/07/2024
11.20
 200 11.20 11.20 11.20 0 0 0
24/07/2024
11.29
 3,000 11.20 11.29 11.20 0 0 0
23/07/2024
11.20
 500 11.38 11.47 11.20 0 0 0
22/07/2024
11.20
 4,002 11.20 11.20 11.20 0 0 0
19/07/2024
11.56
 500 11.56 11.56 11.56 500 0 0.0
18/07/2024
11.93
 0 11.93 11.93 11.93 0 0 0
17/07/2024
11.93
 0 11.93 11.93 11.93 0 0 0
16/07/2024
11.93
 0 11.93 11.93 11.93 0 0 0
15/07/2024
11.93
 18,400 12.02 12.02 11.84 0 0 0
12/07/2024
12.02
 29,300 12.02 12.02 11.84 0 0 0
11/07/2024
12.30
 200 11.84 12.30 11.84 0 0 0
10/07/2024
11.84
 8,100 12.02 12.11 11.84 0 0 0
09/07/2024
12.02
 3,200 11.75 12.02 11.75 0 0 0
08/07/2024
11.93
 700 11.93 11.93 11.84 0 0 0
05/07/2024
11.93
 5,900 11.93 12.02 11.66 0 0 0
04/07/2024
11.93
 1,000 11.66 12.11 11.66 0 0 0
03/07/2024
11.93
 0 11.93 11.93 11.93 0 0 0
02/07/2024
11.93
 7,900 11.75 12.66 11.75 0 0 0
01/07/2024
11.75
 19,000 11.56 11.84 11.47 0 0 0
28/06/2024
11.66
 31,200 11.66 11.75 11.66 0 0 0
27/06/2024
11.66
 38,600 11.38 11.66 11.38 0 0 0
26/06/2024
11.38
 1,700 11.47 11.47 11.29 0 0 0
25/06/2024
11.38
 500 11.38 11.38 11.38 0 0 0
24/06/2024
11.38
 1,000 11.47 11.47 11.38 0 0 0
21/06/2024
11.75
 1,000 11.75 11.75 11.75 0 0 0
20/06/2024
11.75
 700 11.66 11.75 11.66 0 0 0
19/06/2024
11.75
 500 11.29 11.84 11.29 0 0 0
18/06/2024
11.56
 11,100 11.56 11.84 11.56 7,900 0 0.1
17/06/2024
11.56
 0 11.56 11.56 11.56 0 0 0
14/06/2024
11.56
 0 11.56 11.56 11.56 0 0 0
13/06/2024
11.56
 5,000 11.75 11.93 11.56 0 0 0
12/06/2024
11.47
 0 11.47 11.47 11.47 0 0 0
11/06/2024
11.47
 6,200 11.47 11.47 11.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |