CTCP Vinatex Đà Nẵng (vdn)

36.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		6.72 22.40% 3,000 0 0
24.30
39.10
36.70
2 tháng
(2026-06-04) 		10.83 41.89% 4,400 0 0
24.30
39.10
36.70
3 tháng
(2026-05-05) 		13.43 57.71% 6,600 0 0
22.55
39.10
36.70
6 tháng
(2026-02-04) 		3.58 10.82% 7,100 0 0
22.55
39.10
36.70
12 tháng
(2025-08-08) 		20.59 127.81% 12,900 0 0
13.69
39.10
36.70
24 tháng
(2024-08-13) 		16.98 86.08% 91,674 -100 -0.0
13.40
39.10
36.70
36 tháng
(2023-08-21) 		24.51 201.03% 155,745 200 0.0
8.69
39.10
36.70
60 tháng
(2021-08-30) 		26.27 252.01% 285,211 200 0.0
6.19
39.10
36.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2024
15.73
 0 15.73 15.73 15.73 0 0 0
18/12/2024
15.73
 0 15.73 15.73 15.73 0 0 0
17/12/2024
15.73
 11 15.73 15.73 15.73 0 0 0
16/12/2024
15.73
 0 15.73 15.73 15.73 0 0 0
13/12/2024
15.73
 4 15.73 15.73 15.73 0 0 0
12/12/2024
15.73
 0 15.73 15.73 15.73 0 0 0
11/12/2024
15.73
 0 15.73 15.73 15.73 0 0 0
10/12/2024
15.73
 2 15.73 15.73 15.73 0 0 0
09/12/2024
15.73
 0 15.73 15.73 15.73 0 0 0
06/12/2024
15.73
 0 15.73 15.73 15.73 0 0 0
05/12/2024
15.73
 0 15.73 15.73 15.73 0 0 0
04/12/2024
15.73
 0 15.73 15.73 15.73 0 0 0
03/12/2024
15.73
 3 15.73 15.73 15.73 0 0 0
02/12/2024
15.73
 0 15.73 15.73 15.73 0 0 0
29/11/2024
15.73
 200 15.73 15.73 15.73 0 0 0
28/11/2024
15.73
 0 15.73 15.73 15.73 0 0 0
27/11/2024
15.73
 0 15.73 15.73 15.73 0 0 0
26/11/2024
15.73
 0 15.73 15.73 15.73 0 0 0
25/11/2024
15.73
 0 15.73 15.73 15.73 0 0 0
22/11/2024
15.73
 0 15.73 15.73 15.73 0 0 0
21/11/2024
15.73
 0 15.73 15.73 15.73 0 0 0
20/11/2024
15.73
 0 15.73 15.73 15.73 0 0 0
19/11/2024
15.73
 0 15.73 15.73 15.73 0 0 0
18/11/2024
15.73
 0 15.73 15.73 15.73 0 0 0
15/11/2024
15.73
 1 15.73 15.73 15.73 0 0 0
14/11/2024
15.73
 1,700 15.73 15.73 15.73 0 0 0
13/11/2024
15.73
 400 15.65 15.73 15.65 0 0 0
12/11/2024
15.73
 0 15.73 15.73 15.73 0 0 0
11/11/2024
15.73
 0 15.73 15.73 15.73 0 0 0
08/11/2024
15.73
 0 15.73 15.73 15.73 0 0 0
07/11/2024
15.81
 216 15.65 15.81 15.65 0 0 0
06/11/2024
15.48
 1 15.48 15.48 15.48 0 0 0
05/11/2024
15.48
 1 15.48 15.48 15.48 0 0 0
04/11/2024
15.48
 1 15.48 15.48 15.48 0 0 0
01/11/2024
15.48
 1 15.48 15.48 15.48 0 0 0
31/10/2024
15.48
 1 15.48 15.48 15.48 0 0 0
30/10/2024
15.48
 0 15.48 15.48 15.48 0 0 0
29/10/2024
15.48
 0 15.48 15.48 15.48 0 0 0
28/10/2024
15.48
 100 15.48 15.48 15.48 0 0 0
25/10/2024
15.48
 408 15.48 15.48 15.48 0 0 0
24/10/2024
15.40
 1 15.40 15.40 15.40 0 0 0
23/10/2024
15.40
 1 15.40 15.40 15.40 0 0 0
22/10/2024
15.40
 1 15.40 15.40 15.40 0 0 0
21/10/2024
15.40
 0 15.40 15.40 15.40 0 0 0
18/10/2024
15.40
 500 15.40 15.40 15.40 0 0 0
17/10/2024
15.56
 0 15.56 15.56 15.56 0 0 0
16/10/2024
15.56
 0 15.56 15.56 15.56 0 0 0
15/10/2024
15.56
 0 15.56 15.56 15.56 0 0 0
14/10/2024
15.56
 500 15.56 15.56 15.56 0 0 0
11/10/2024
15.56
 0 15.56 15.56 15.56 0 0 0
10/10/2024
15.56
 0 15.56 15.56 15.56 0 0 0
09/10/2024
15.56
 1 15.56 15.56 15.56 0 0 0
08/10/2024
15.56
 0 15.56 15.56 15.56 0 0 0
07/10/2024
15.56
 0 15.56 15.56 15.56 0 0 0
04/10/2024
15.56
 200 15.56 15.56 15.56 0 0 0
03/10/2024
15.56
 1,701 15.40 15.56 15.40 0 0 0
02/10/2024
13.56
 100 13.56 13.56 13.56 0 0 0
01/10/2024
14.15
 0 14.15 14.15 14.15 0 0 0
30/09/2024
14.15
 101 14.15 14.15 14.15 0 0 0
27/09/2024
15.40
 9 15.40 15.40 15.40 0 0 0
26/09/2024
15.40
 0 15.40 15.40 15.40 0 0 0
25/09/2024
15.40
 0 15.40 15.40 15.40 0 0 0
24/09/2024
15.40
 0 15.40 15.40 15.40 0 0 0
23/09/2024
15.40
 0 15.40 15.40 15.40 0 0 0
20/09/2024
15.40
 0 15.40 15.40 15.40 0 0 0
19/09/2024
15.40
 0 15.40 15.40 15.40 0 0 0
18/09/2024
15.40
 100 15.40 15.40 15.40 0 0 0
17/09/2024
13.40
 0 13.40 13.40 13.40 0 0 0
16/09/2024
13.40
 0 13.40 13.40 13.40 0 0 0
13/09/2024
13.40
 0 13.40 13.40 13.40 0 0 0
12/09/2024
13.40
 0 13.40 13.40 13.40 0 0 0
11/09/2024
13.40
 0 13.40 13.40 13.40 0 0 0
10/09/2024
13.40
 1,500 13.40 13.40 13.40 0 0 0
09/09/2024
14.15
 0 14.15 14.15 14.15 0 0 0
06/09/2024
14.15
 0 14.15 14.15 14.15 0 0 0
05/09/2024
14.15
 0 14.15 14.15 14.15 0 0 0
04/09/2024
14.15
 300 14.15 14.15 14.15 0 0 0
30/08/2024
14.06
 0 14.06 14.06 14.06 0 0 0
29/08/2024
14.06
 1,500 14.06 14.06 14.06 0 0 0
28/08/2024
14.15
 1,900 14.56 14.56 14.15 0 300 -0.0
27/08/2024
15.81
 1,000 15.40 15.81 15.40 0 0 0
26/08/2024
15.98
 0 15.98 15.98 15.98 0 0 0
23/08/2024
15.98
 0 15.98 15.98 15.98 0 0 0
22/08/2024
15.81
 300 16.23 16.23 15.81 0 0 0
21/08/2024
16.64
 0 16.64 16.64 16.64 0 0 0
20/08/2024
16.64
 5 16.64 16.64 16.64 0 0 0
19/08/2024
16.64
 0 16.64 16.64 16.64 0 0 0
16/08/2024
16.64
 1,101 16.64 16.64 16.64 0 0 0
15/08/2024
16.64
 1 16.64 16.64 16.64 0 0 0
14/08/2024
16.64
 400 16.64 16.64 16.64 0 0 0
13/08/2024
19.72
 9 18.56 18.56 18.56 0 0 0
12/08/2024
18.56
 0 18.56 18.56 18.56 0 0 0
09/08/2024
18.56
 0 18.56 18.56 18.56 0 0 0
08/08/2024
19.72
 1 18.56 18.56 18.56 0 0 0
07/08/2024: Cổ tức tiền mặt tỉ lệ: 20%
07/08/2024
18.56
 0 18.56 18.56 18.56 0 0 0
06/08/2024
18.06
 1,300 19.66 19.66 18.06 0 0 0
05/08/2024
19.51
 4,700 19.66 19.66 19.51 0 0 0
02/08/2024
19.74
 1,200 19.81 19.81 19.51 0 0 0
01/08/2024
16.38
 1,010 18.90 18.90 16.38 100 0 0.0
31/07/2024
19.05
 510 19.81 19.81 19.05 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |