| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-11 | -29.73% | 300 | 0 | 0 |
26
37
26
|
|
2 tháng
(2026-01-19) |
-10.90 | -29.54% | 500 | 0 | 0 |
26
37
26
|
|
3 tháng
(2025-12-18) |
5 | 23.81% | 2,000 | 0 | 0 |
21
38
26
|
|
6 tháng
(2025-09-19) |
6.50 | 33.33% | 3,300 | 0 | 0 |
19.50
38
26
|
|
12 tháng
(2025-03-24) |
8.43 | 47.95% | 66,700 | 200 | 0.0 |
15.30
38
26
|
|
24 tháng
(2024-03-28) |
13.14 | 102.25% | 116,125 | 200 | 0.0 |
10.98
38
26
|
|
36 tháng
(2023-04-03) |
15.50 | 147.66% | 229,439 | 200 | 0.0 |
9.71
38
26
|
|
60 tháng
(2021-04-13) |
13.05 | 100.76% | 281,510 | 200 | 0.0 |
6.92
38
26
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/08/2024 |
20.18
|
1,300 | 21.97 | 21.97 | 20.18 | 0 | 0 | 0 |
| 05/08/2024 |
21.79
|
4,700 | 21.97 | 21.97 | 21.79 | 0 | 0 | 0 |
| 02/08/2024 |
22.05
|
1,200 | 22.14 | 22.14 | 21.79 | 0 | 0 | 0 |
| 01/08/2024 |
18.30
|
1,010 | 21.11 | 21.11 | 18.30 | 100 | 0 | 0.0 |
| 31/07/2024 |
21.28
|
510 | 22.14 | 22.14 | 21.28 | 200 | 0 | 0.0 |
| 30/07/2024 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
| 29/07/2024 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
| 26/07/2024 |
24.94
|
302 | 24.69 | 24.94 | 24.69 | 0 | 0 | 0 |
| 25/07/2024 |
24.94
|
125 | 24.94 | 24.94 | 24.94 | 0 | 0 | 0 |
| 24/07/2024 |
21.71
|
0 | 21.71 | 21.71 | 21.71 | 0 | 0 | 0 |
| 23/07/2024 |
20.60
|
400 | 23.58 | 23.58 | 20.60 | 0 | 0 | 0 |
| 22/07/2024 |
20.60
|
711 | 20.43 | 20.60 | 20.43 | 0 | 0 | 0 |
| 19/07/2024 |
20.18
|
1,005 | 20.18 | 20.18 | 20.18 | 0 | 0 | 0 |
| 18/07/2024 |
20.43
|
1,524 | 19.92 | 20.43 | 19.92 | 0 | 0 | 0 |
| 17/07/2024 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 16/07/2024 |
20.01
|
300 | 19.92 | 20.01 | 19.92 | 0 | 0 | 0 |
| 15/07/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 12/07/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 11/07/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 10/07/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 09/07/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 08/07/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 05/07/2024 |
17.71
|
712 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 04/07/2024 |
20.09
|
5 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
| 03/07/2024 |
20.09
|
102 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
| 02/07/2024 |
19.16
|
100 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 01/07/2024 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 28/06/2024 |
17.88
|
800 | 18.39 | 18.39 | 17.79 | 0 | 0 | 0 |
| 27/06/2024 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 26/06/2024 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 25/06/2024 |
16.01
|
4 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 24/06/2024 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 21/06/2024 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 20/06/2024 |
16.01
|
100 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 19/06/2024 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 18/06/2024 |
16.01
|
200 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 17/06/2024 |
16.01
|
24 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 14/06/2024 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 13/06/2024 |
16.01
|
10 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 12/06/2024 |
16.01
|
14 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 11/06/2024 |
16.01
|
101 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 10/06/2024 |
13.96
|
100 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
| 07/06/2024 |
16.18
|
2,600 | 15.75 | 16.18 | 15.75 | 0 | 0 | 0 |
| 06/06/2024 |
15.75
|
0 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 |
| 05/06/2024 |
15.75
|
100 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 |
| 04/06/2024 |
14.56
|
314 | 15.75 | 15.75 | 14.56 | 0 | 0 | 0 |
| 03/06/2024 |
15.75
|
200 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 |
| 31/05/2024 |
13.71
|
114 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
| 30/05/2024 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
| 29/05/2024 |
15.32
|
109 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
| 28/05/2024 |
16.18
|
500 | 16.09 | 16.18 | 16.09 | 0 | 0 | 0 |
| 27/05/2024 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
| 24/05/2024 |
14.73
|
419 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
| 23/05/2024 |
13.03
|
100 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
| 22/05/2024 |
14.64
|
1,500 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 21/05/2024 |
14.64
|
100 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 20/05/2024 |
13.03
|
2,000 | 13.20 | 13.20 | 13.03 | 0 | 0 | 0 |
| 17/05/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 16/05/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 15/05/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 14/05/2024 |
13.20
|
10 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 13/05/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 10/05/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 09/05/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 08/05/2024 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 07/05/2024 |
14.47
|
520 | 14.47 | 14.47 | 14.47 | 0 | 0 | 0 |
| 06/05/2024 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 03/05/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 02/05/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 26/04/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 25/04/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 24/04/2024 |
10.98
|
2 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 23/04/2024 |
10.98
|
100 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 22/04/2024 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
| 19/04/2024 |
12.77
|
100 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
| 17/04/2024 |
14.73
|
3,402 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
| 16/04/2024 |
12.86
|
101 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 |
| 15/04/2024 |
13.37
|
100 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 |
| 12/04/2024 |
15.15
|
100 | 15.15 | 15.15 | 15.15 | 0 | 0 | 0 |
| 11/04/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 10/04/2024 |
12.94
|
700 | 14.81 | 14.81 | 12.94 | 0 | 0 | 0 |
| 09/04/2024 |
12.94
|
0 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 |
| 08/04/2024 |
12.94
|
0 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 |
| 05/04/2024 |
12.94
|
0 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 |
| 04/04/2024 |
12.94
|
100 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 |
| 03/04/2024 |
14.73
|
2,200 | 11.15 | 14.73 | 11.15 | 0 | 0 | 0 |
| 02/04/2024 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 |
| 01/04/2024 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 |
| 29/03/2024 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 |
| 28/03/2024 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 |
| 27/03/2024 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 |
| 26/03/2024 |
12.86
|
100 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 |
| 25/03/2024 |
12.43
|
100 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
| 22/03/2024 |
13.28
|
100 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
| 21/03/2024 |
14.05
|
700 | 12.94 | 14.05 | 12.94 | 0 | 0 | 0 |
| 20/03/2024 |
13.11
|
0 | 13.11 | 13.11 | 13.11 | 0 | 0 | 0 |
| 19/03/2024 |
13.88
|
2,800 | 12.77 | 13.88 | 12.43 | 0 | 0 | 0 |
| 18/03/2024 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 15/03/2024 |
12.09
|
1,113 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 14/03/2024 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |