| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0.10 | 1.01% | 900 | 0 | 0 |
9.90
11.70
10
|
|
2 tháng
(2026-03-05) |
5 | 100% | 1,500 | 0 | 0 |
5
11.70
10
|
|
3 tháng
(2026-02-03) |
4.90 | 96.08% | 1,800 | 0 | 0 |
5
11.70
10
|
|
6 tháng
(2025-11-05) |
-1 | -9.09% | 2,700 | 0 | 0 |
5
11.70
10
|
|
12 tháng
(2025-05-09) |
-7.56 | -43.05% | 6,500 | 0 | 0 |
5
17.56
10
|
|
24 tháng
(2024-05-14) |
-7.13 | -41.61% | 79,627 | 0 | 0 |
5
23.47
10
|
|
36 tháng
(2023-05-22) |
-21.04 | -67.78% | 83,145 | 0 | 0 |
5
31.04
10
|
|
60 tháng
(2021-05-31) |
-9.22 | -47.98% | 152,423 | 0 | 0 |
5
33.27
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 19/09/2024 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 | |
| 18/09/2024 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 | |
| 17/09/2024 |
18.78
|
1 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 | |
| 16/09/2024 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 | |
| 13/09/2024 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 | |
| 12/09/2024 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 | |
| 11/09/2024 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 | |
| 10/09/2024 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 | |
| 09/09/2024 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 | |
| 06/09/2024 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 | |
| 05/09/2024 |
18.78
|
5 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 | |
| 04/09/2024 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 | |
| 30/08/2024 |
18.78
|
1 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 | |
| 29/08/2024 |
18.78
|
90 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 | |
| 28/08/2024 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 | |
| 27/08/2024 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 | |
| 26/08/2024 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 | |
| 23/08/2024 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 | |
| 22/08/2024 |
18.78
|
45 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 | |
| 21/08/2024 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 | |
| 20/08/2024 |
18.78
|
40 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 | |
| 19/08/2024 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 | |
| 16/08/2024 |
18.78
|
100 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 | |
| 15/08/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 14/08/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 13/08/2024 |
18.78
|
5 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 12/08/2024 |
18.78
|
5 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 09/08/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 08/08/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 07/08/2024 |
18.78
|
7 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 06/08/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 05/08/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 02/08/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 01/08/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 31/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 30/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 29/07/2024 |
18.78
|
36 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 26/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 25/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 24/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 23/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 22/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 19/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 18/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 17/07/2024 |
18.78
|
5 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 16/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 15/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 12/07/2024 |
18.78
|
29 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 11/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 10/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 09/07/2024 |
18.78
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 08/07/2024 |
18.78
|
2 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 05/07/2024 |
18.78
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 04/07/2024 |
18.78
|
1 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 03/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 02/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 01/07/2024 |
18.78
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 28/06/2024 |
18.78
|
1 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 27/06/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 26/06/2024 |
18.78
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 25/06/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 24/06/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 21/06/2024: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 21/06/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 20/06/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 19/06/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 18/06/2024 |
17.84
|
33 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 17/06/2024 |
17.84
|
1 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 14/06/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 13/06/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 12/06/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 11/06/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 10/06/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 07/06/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 06/06/2024 |
17.84
|
101 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 05/06/2024 |
18.20
|
1 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 | |
| 04/06/2024 |
18.20
|
1 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 | |
| 03/06/2024 |
18.20
|
1 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 | |
| 31/05/2024 |
18.20
|
200 | 18.02 | 18.20 | 18.02 | 0 | 0 | 0 | |
| 30/05/2024 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 | |
| 29/05/2024 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 | |
| 28/05/2024 |
18.02
|
107 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 | |
| 27/05/2024 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 | |
| 24/05/2024 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 | |
| 23/05/2024 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 | |
| 22/05/2024 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 | |
| 21/05/2024 |
15.79
|
2 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 | |
| 20/05/2024 |
15.79
|
260 | 15.88 | 15.88 | 15.79 | 0 | 0 | 0 | |
| 17/05/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 16/05/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 15/05/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 14/05/2024 |
17.13
|
1 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 13/05/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 10/05/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 09/05/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 08/05/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 07/05/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 06/05/2024 |
17.13
|
1 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 03/05/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 02/05/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 26/04/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |