| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.10 | -1.96% | 300 | 0 | 0 |
5
5.10
5
|
|
2 tháng
(2026-01-16) |
-2.30 | -31.51% | 400 | 0 | 0 |
5
7.30
5
|
|
3 tháng
(2025-12-17) |
-2.30 | -31.51% | 400 | 0 | 0 |
5
7.30
5
|
|
6 tháng
(2025-09-18) |
-7 | -58.33% | 2,200 | 0 | 0 |
5
12
5
|
|
12 tháng
(2025-03-24) |
-12.56 | -71.52% | 6,400 | 0 | 0 |
5
18.78
5
|
|
24 tháng
(2024-03-27) |
-23.54 | -82.48% | 79,311 | 0 | 0 |
5
28.54
5
|
|
36 tháng
(2023-04-03) |
-26.04 | -83.89% | 81,645 | 0 | 0 |
5
31.04
5
|
|
60 tháng
(2021-04-12) |
-8.49 | -62.92% | 163,574 | 0 | 0 |
5
33.27
5
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 05/08/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 02/08/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 01/08/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 31/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 30/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 29/07/2024 |
18.78
|
36 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 26/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 25/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 24/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 23/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 22/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 19/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 18/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 17/07/2024 |
18.78
|
5 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 16/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 15/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 12/07/2024 |
18.78
|
29 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 11/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 10/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 09/07/2024 |
18.78
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 08/07/2024 |
18.78
|
2 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 05/07/2024 |
18.78
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 04/07/2024 |
18.78
|
1 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 03/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 02/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 01/07/2024 |
18.78
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 28/06/2024 |
18.78
|
1 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 27/06/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 26/06/2024 |
18.78
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 25/06/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 24/06/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 21/06/2024: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 21/06/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 20/06/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 19/06/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 18/06/2024 |
17.84
|
33 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 17/06/2024 |
17.84
|
1 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 14/06/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 13/06/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 12/06/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 11/06/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 10/06/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 07/06/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 06/06/2024 |
17.84
|
101 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 05/06/2024 |
18.20
|
1 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 | |
| 04/06/2024 |
18.20
|
1 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 | |
| 03/06/2024 |
18.20
|
1 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 | |
| 31/05/2024 |
18.20
|
200 | 18.02 | 18.20 | 18.02 | 0 | 0 | 0 | |
| 30/05/2024 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 | |
| 29/05/2024 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 | |
| 28/05/2024 |
18.02
|
107 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 | |
| 27/05/2024 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 | |
| 24/05/2024 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 | |
| 23/05/2024 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 | |
| 22/05/2024 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 | |
| 21/05/2024 |
15.79
|
2 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 | |
| 20/05/2024 |
15.79
|
260 | 15.88 | 15.88 | 15.79 | 0 | 0 | 0 | |
| 17/05/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 16/05/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 15/05/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 14/05/2024 |
17.13
|
1 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 13/05/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 10/05/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 09/05/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 08/05/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 07/05/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 06/05/2024 |
17.13
|
1 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 03/05/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 02/05/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 26/04/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 25/04/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 24/04/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 23/04/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 22/04/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 19/04/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 17/04/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 16/04/2024 |
17.13
|
2 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 15/04/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 12/04/2024 |
17.13
|
1 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 11/04/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 10/04/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 09/04/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 08/04/2024 |
17.13
|
200 | 19.62 | 19.62 | 17.13 | 0 | 0 | 0 | |
| 05/04/2024 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 | |
| 04/04/2024 |
17.13
|
180 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 | |
| 03/04/2024 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 | |
| 02/04/2024 |
17.13
|
800 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 | |
| 01/04/2024 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |
| 29/03/2024 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |
| 28/03/2024 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |
| 27/03/2024 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |
| 26/03/2024 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |
| 25/03/2024 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |
| 22/03/2024 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |
| 21/03/2024 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |
| 20/03/2024 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |
| 19/03/2024 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |
| 18/03/2024 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |
| 15/03/2024 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |
| 14/03/2024 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |
| 13/03/2024 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |