| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-1.20 | -13.04% | 200 | 0 | 0 |
5.10
9.20
8
|
|
2 tháng
(2026-07-20) |
-1.20 | -13.04% | 1,200 | 0 | 0 |
5.10
9.20
8
|
|
3 tháng
(2026-06-22) |
-1.20 | -13.04% | 1,200 | 0 | 0 |
4.69
9.20
8
|
|
6 tháng
(2026-03-23) |
2.76 | 52.56% | 4,300 | 0 | 0 |
4.69
10.76
8
|
|
12 tháng
(2025-09-23) |
-0.10 | -1.19% | 6,500 | 0 | 0 |
4.60
10.86
8
|
|
24 tháng
(2024-09-30) |
-9.28 | -53.69% | 82,330 | 0 | 0 |
4.60
27.64
8
|
|
36 tháng
(2023-10-04) |
-18.26 | -69.54% | 88,257 | 0 | 0 |
4.60
28.56
8
|
|
60 tháng
(2021-10-14) |
-14.67 | -64.72% | 137,353 | 0 | 0 |
4.60
30.61
8
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/03/2025 |
15.38
|
100 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
| 06/03/2025 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
| 05/03/2025 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
| 04/03/2025 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
| 03/03/2025 |
14.17
|
2 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
| 28/02/2025 |
14.17
|
200 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
| 27/02/2025 |
13.99
|
100 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 26/02/2025 |
11.83
|
600 | 13.91 | 13.91 | 11.83 | 0 | 0 | 0 |
| 25/02/2025 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
| 24/02/2025 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
| 21/02/2025 |
12.18
|
600 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
| 20/02/2025 |
14.17
|
1 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
| 19/02/2025 |
14.17
|
100 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
| 18/02/2025 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 17/02/2025 |
12.96
|
100 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 14/02/2025 |
13.13
|
0 | 13.13 | 13.13 | 13.13 | 0 | 0 | 0 |
| 13/02/2025 |
13.13
|
0 | 13.13 | 13.13 | 13.13 | 0 | 0 | 0 |
| 12/02/2025 |
13.13
|
100 | 13.13 | 13.13 | 13.13 | 0 | 0 | 0 |
| 11/02/2025 |
11.58
|
1 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 10/02/2025 |
11.58
|
200 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 07/02/2025 |
9.67
|
400 | 11.40 | 11.40 | 9.67 | 0 | 0 | 0 |
| 06/02/2025 |
11.14
|
700 | 10.97 | 11.14 | 10.97 | 0 | 0 | 0 |
| 05/02/2025 |
12.01
|
400 | 14.17 | 14.17 | 12.01 | 0 | 0 | 0 |
| 04/02/2025 |
12.01
|
300 | 13.56 | 13.56 | 12.01 | 0 | 0 | 0 |
| 03/02/2025 |
14.17
|
200 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
| 31/01/2025 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 30/01/2025 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 29/01/2025 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 28/01/2025 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 27/01/2025 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 24/01/2025 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 23/01/2025 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 22/01/2025 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 21/01/2025 |
13.65
|
600 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 20/01/2025 |
13.65
|
200 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 17/01/2025 |
12.09
|
200 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 16/01/2025 |
11.92
|
200 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 15/01/2025 |
13.73
|
100 | 13.73 | 13.73 | 13.73 | 0 | 0 | 0 |
| 14/01/2025 |
14.34
|
100 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
| 13/01/2025 |
12.61
|
3,155 | 12.53 | 12.61 | 12.53 | 0 | 0 | 0 |
| 10/01/2025 |
12.61
|
101 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
| 09/01/2025 |
14.94
|
600 | 13.91 | 14.94 | 13.91 | 0 | 0 | 0 |
| 08/01/2025 |
16.33
|
0 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 07/01/2025 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 06/01/2025 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
| 03/01/2025 |
12.96
|
304 | 17.19 | 17.19 | 12.87 | 0 | 0 | 0 |
| 02/01/2025 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 01/01/2025 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 31/12/2024 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 30/12/2024 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 27/12/2024 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 26/12/2024 |
15.12
|
1,150 | 15.29 | 15.29 | 15.12 | 0 | 0 | 0 |
| 25/12/2024 |
13.30
|
600 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 24/12/2024 |
15.64
|
17 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 |
| 23/12/2024 |
15.64
|
100 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 |
| 20/12/2024 |
13.73
|
2,426 | 13.73 | 13.73 | 13.73 | 0 | 0 | 0 |
| 19/12/2024 |
16.07
|
160 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 18/12/2024 |
13.82
|
1,105 | 16.41 | 16.41 | 13.82 | 0 | 0 | 0 |
| 17/12/2024 |
14.43
|
2,517 | 13.48 | 14.43 | 13.39 | 0 | 0 | 0 |
| 16/12/2024 |
15.64
|
104 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 |
| 13/12/2024 |
18.31
|
5 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 12/12/2024 |
18.31
|
5 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 11/12/2024 |
18.31
|
129 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 10/12/2024 |
17.97
|
1,200 | 13.39 | 17.97 | 13.39 | 0 | 0 | 0 |
| 09/12/2024 |
18.05
|
1,203 | 15.46 | 18.05 | 15.46 | 0 | 0 | 0 |
| 06/12/2024 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 |
| 05/12/2024 |
17.79
|
0 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 |
| 04/12/2024 |
16.59
|
1 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 |
| 03/12/2024 |
27.64
|
0 | 27.64 | 27.64 | 27.64 | 0 | 0 | 0 |
| 02/12/2024 |
27.64
|
0 | 27.64 | 27.64 | 27.64 | 0 | 0 | 0 |
| 29/11/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 28/11/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 27/11/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 26/11/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 25/11/2024 |
19.44
|
101 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
| 22/11/2024 |
17.28
|
100 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 |
| 21/11/2024 |
15.03
|
411 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 20/11/2024 |
16.59
|
3 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 19/11/2024 |
16.59
|
1,979 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 18/11/2024 |
19.44
|
17 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
| 15/11/2024 |
19.44
|
27 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
| 14/11/2024 |
19.44
|
147 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
| 13/11/2024 |
18.05
|
139 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
| 12/11/2024 |
17.88
|
800 | 15.55 | 17.88 | 15.29 | 0 | 0 | 0 |
| 11/11/2024 |
21.60
|
1,001 | 16.15 | 21.85 | 16.15 | 0 | 0 | 0 |
| 08/11/2024 |
19.00
|
102 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 07/11/2024 |
17.28
|
100 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 |
| 06/11/2024 |
15.72
|
3,560 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
| 05/11/2024 |
13.73
|
170 | 13.73 | 13.73 | 13.73 | 0 | 0 | 0 |
| 04/11/2024 |
12.01
|
100 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 01/11/2024 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
| 31/10/2024 |
10.37
|
17,600 | 10.80 | 10.80 | 10.37 | 0 | 0 | 0 |
| 30/10/2024 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 |
| 29/10/2024 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 |
| 28/10/2024 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 |
| 25/10/2024 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 |
| 24/10/2024 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 |
| 23/10/2024 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 |
| 22/10/2024 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 |
| 21/10/2024 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 |