CTCP Lưới thép Bình Tây (vdt)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
10
10
10
2 tháng
(2026-06-04) 		0 0% 1,600 0 0
10
10
10
3 tháng
(2026-05-05) 		0 0% 1,700 0 0
10
10
10
6 tháng
(2026-02-04) 		4.90 96.08% 3,500 0 0
5
11.70
10
12 tháng
(2025-08-08) 		-2.30 -18.70% 7,600 0 0
5
12.30
10
24 tháng
(2024-08-13) 		-8.78 -46.75% 80,533 0 0
5
23.47
10
36 tháng
(2023-08-21) 		-15.06 -60.10% 84,642 0 0
5
28.54
10
60 tháng
(2021-08-30) 		-7.66 -43.38% 134,893 0 0
5
33.27
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2024
17.46
 160 17.46 17.46 17.46 0 0 0
18/12/2024
15.02
 1,105 17.84 17.84 15.02 0 0 0
17/12/2024
15.68
 2,517 14.65 15.68 14.55 0 0 0
16/12/2024
16.99
 104 16.99 16.99 16.99 0 0 0
13/12/2024
19.91
 5 19.91 19.91 19.91 0 0 0
12/12/2024
19.91
 5 19.91 19.91 19.91 0 0 0
11/12/2024
19.91
 129 19.91 19.91 19.91 0 0 0
10/12/2024
19.53
 1,200 14.55 19.53 14.55 0 0 0
09/12/2024
19.62
 1,203 16.81 19.62 16.81 0 0 0
06/12/2024
19.72
 0 19.72 19.72 19.72 0 0 0
05/12/2024
19.72
 0 19.72 19.72 19.72 0 0 0
04/12/2024
19.72
 6 19.72 19.72 19.72 0 0 0
03/12/2024
20.66
 200 18.78 20.66 18.78 0 0 0
02/12/2024
21.13
 0 21.13 21.13 21.13 0 0 0
29/11/2024
21.13
 0 21.13 21.13 21.13 0 0 0
28/11/2024
21.13
 1 21.13 21.13 21.13 0 0 0
27/11/2024
21.13
 0 21.13 21.13 21.13 0 0 0
26/11/2024
21.13
 0 21.13 21.13 21.13 0 0 0
25/11/2024
21.13
 101 21.13 21.13 21.13 0 0 0
22/11/2024
18.78
 100 18.78 18.78 18.78 0 0 0
21/11/2024
16.34
 411 16.34 16.34 16.34 0 0 0
20/11/2024
18.03
 3 18.03 18.03 18.03 0 0 0
19/11/2024
18.03
 1,979 18.03 18.03 18.03 0 0 0
18/11/2024
21.13
 17 21.13 21.13 21.13 0 0 0
15/11/2024
21.13
 27 21.13 21.13 21.13 0 0 0
14/11/2024
21.13
 147 21.13 21.13 21.13 0 0 0
13/11/2024
19.62
 139 19.62 19.62 19.62 0 0 0
12/11/2024
19.44
 800 16.90 19.44 16.62 0 0 0
11/11/2024
23.47
 1,001 17.56 23.75 17.56 0 0 0
08/11/2024
20.66
 102 20.66 20.66 20.66 0 0 0
07/11/2024
18.78
 100 18.78 18.78 18.78 0 0 0
06/11/2024
17.09
 3,560 17.09 17.09 17.09 0 0 0
05/11/2024
14.93
 170 14.93 14.93 14.93 0 0 0
04/11/2024
13.05
 100 13.05 13.05 13.05 0 0 0
01/11/2024
11.36
 0 11.36 11.36 11.36 0 0 0
31/10/2024
11.27
 17,600 11.74 11.74 11.27 0 0 0
30/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
29/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
28/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
25/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
24/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
23/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
22/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
21/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
18/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
17/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
16/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
15/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
14/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
11/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
10/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
09/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
08/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
07/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
04/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
03/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
02/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
01/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
30/09/2024
18.78
 0 18.78 18.78 18.78 0 0 0
27/09/2024
18.78
 0 18.78 18.78 18.78 0 0 0
26/09/2024
18.78
 0 18.78 18.78 18.78 0 0 0
25/09/2024
18.78
 0 18.78 18.78 18.78 0 0 0
24/09/2024
18.78
 0 18.78 18.78 18.78 0 0 0
23/09/2024
18.78
 0 18.78 18.78 18.78 0 0 0
20/09/2024
18.78
 0 18.78 18.78 18.78 0 0 0
19/09/2024
18.78
 0 18.78 18.78 18.78 0 0 0
18/09/2024
18.78
 0 18.78 18.78 18.78 0 0 0
17/09/2024
18.78
 1 18.78 18.78 18.78 0 0 0
16/09/2024
18.78
 0 18.78 18.78 18.78 0 0 0
13/09/2024
18.78
 0 18.78 18.78 18.78 0 0 0
12/09/2024
18.78
 0 18.78 18.78 18.78 0 0 0
11/09/2024
18.78
 0 18.78 18.78 18.78 0 0 0
10/09/2024
18.78
 0 18.78 18.78 18.78 0 0 0
09/09/2024
18.78
 0 18.78 18.78 18.78 0 0 0
06/09/2024
18.78
 0 18.78 18.78 18.78 0 0 0
05/09/2024
18.78
 5 18.78 18.78 18.78 0 0 0
04/09/2024
18.78
 0 18.78 18.78 18.78 0 0 0
30/08/2024
18.78
 1 18.78 18.78 18.78 0 0 0
29/08/2024
18.78
 90 18.78 18.78 18.78 0 0 0
28/08/2024
18.78
 0 18.78 18.78 18.78 0 0 0
27/08/2024
18.78
 0 18.78 18.78 18.78 0 0 0
26/08/2024
18.78
 0 18.78 18.78 18.78 0 0 0
23/08/2024
18.78
 0 18.78 18.78 18.78 0 0 0
22/08/2024
18.78
 45 18.78 18.78 18.78 0 0 0
21/08/2024
18.78
 0 18.78 18.78 18.78 0 0 0
20/08/2024
18.78
 40 18.78 18.78 18.78 0 0 0
19/08/2024
18.78
 0 18.78 18.78 18.78 0 0 0
16/08/2024
18.78
 100 18.78 18.78 18.78 0 0 0
15/08/2024
17.84
 0 17.84 17.84 17.84 0 0 0
14/08/2024
17.84
 0 17.84 17.84 17.84 0 0 0
13/08/2024
18.78
 5 17.84 17.84 17.84 0 0 0
12/08/2024
18.78
 5 17.84 17.84 17.84 0 0 0
09/08/2024
17.84
 0 17.84 17.84 17.84 0 0 0
08/08/2024
17.84
 0 17.84 17.84 17.84 0 0 0
07/08/2024
18.78
 7 17.84 17.84 17.84 0 0 0
06/08/2024
17.84
 0 17.84 17.84 17.84 0 0 0
05/08/2024
17.84
 0 17.84 17.84 17.84 0 0 0
02/08/2024
17.84
 0 17.84 17.84 17.84 0 0 0
01/08/2024
17.84
 0 17.84 17.84 17.84 0 0 0
31/07/2024
17.84
 0 17.84 17.84 17.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |