CTCP Mạ Kẽm Công Nghiệp Vingal - Vnsteel (vgl)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.20 1.09% 5,600 0 0
18.30
20
18.50
2 tháng
(2025-10-06) 		-2.30 -11.06% 11,200 0 0
18.30
21.30
18.50
3 tháng
(2025-09-05) 		-1.10 -5.61% 11,700 0 0
18.30
21.30
18.50
6 tháng
(2025-06-09) 		-1.10 -5.61% 14,400 0 0
18.30
21.30
18.50
12 tháng
(2024-12-09) 		-0.36 -1.91% 23,600 0 0
17.84
21.30
18.50
24 tháng
(2023-12-15) 		1.30 7.56% 33,035 0 0
16.83
21.30
18.50
36 tháng
(2022-12-20) 		0.45 2.50% 44,812 0 0
15.48
24.42
18.50
60 tháng
(2020-12-30) 		-3.83 -17.14% 363,725 0 0.0
12.60
31.90
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
17.03
 0 17.03 17.03 17.03 0 0 0
02/05/2024
17.03
 0 17.03 17.03 17.03 0 0 0
26/04/2024
17.03
 0 17.03 17.03 17.03 0 0 0
25/04/2024
17.03
 0 17.03 17.03 17.03 0 0 0
24/04/2024
17.03
 0 17.03 17.03 17.03 0 0 0
23/04/2024
17.03
 0 17.03 17.03 17.03 0 0 0
22/04/2024
17.03
 0 17.03 17.03 17.03 0 0 0
19/04/2024
17.03
 0 17.03 17.03 17.03 0 0 0
17/04/2024
17.03
 100 17.03 17.03 17.03 0 0 0
16/04/2024
17.03
 0 17.03 17.03 17.03 0 0 0
15/04/2024
16.86
 30 17.03 17.03 17.03 0 0 0
12/04/2024
17.03
 0 17.03 17.03 17.03 0 0 0
11/04/2024
16.86
 700 16.86 17.20 16.86 0 0 0
10/04/2024
19.44
 0 19.44 19.44 19.44 0 0 0
09/04/2024
19.44
 0 19.44 19.44 19.44 0 0 0
08/04/2024
19.44
 0 19.44 19.44 19.44 0 0 0
05/04/2024
19.44
 0 19.44 19.44 19.44 0 0 0
04/04/2024
19.44
 0 19.44 19.44 19.44 0 0 0
03/04/2024
19.44
 0 19.44 19.44 19.44 0 0 0
02/04/2024
19.44
 0 19.44 19.44 19.44 0 0 0
01/04/2024
19.44
 0 19.44 19.44 19.44 0 0 0
29/03/2024
19.44
 0 19.44 19.44 19.44 0 0 0
28/03/2024
19.44
 0 19.44 19.44 19.44 0 0 0
27/03/2024
19.44
 0 19.44 19.44 19.44 0 0 0
26/03/2024
19.44
 0 19.44 19.44 19.44 0 0 0
25/03/2024
19.44
 0 19.44 19.44 19.44 0 0 0
22/03/2024
19.44
 1,000 19.44 19.44 19.44 0 0 0
21/03/2024
19.44
 0 19.44 19.44 19.44 0 0 0
20/03/2024
19.44
 0 19.44 19.44 19.44 0 0 0
19/03/2024
19.44
 0 19.44 19.44 19.44 0 0 0
18/03/2024
19.44
 100 19.44 19.44 19.44 0 0 0
15/03/2024
19.44
 0 19.44 19.44 19.44 0 0 0
14/03/2024
19.44
 0 19.44 19.44 19.44 0 0 0
13/03/2024
19.44
 0 19.44 19.44 19.44 0 0 0
12/03/2024
19.44
 0 19.44 19.44 19.44 0 0 0
11/03/2024
19.44
 0 19.44 19.44 19.44 0 0 0
08/03/2024
19.44
 0 19.44 19.44 19.44 0 0 0
07/03/2024
19.61
 390 19.35 19.61 19.35 0 0 0
06/03/2024
17.20
 10 17.20 17.20 17.20 0 0 0
05/03/2024
17.20
 19 17.20 17.20 17.20 0 0 0
04/03/2024
17.20
 0 17.20 17.20 17.20 0 0 0
01/03/2024
17.20
 0 17.20 17.20 17.20 0 0 0
29/02/2024
17.20
 0 17.20 17.20 17.20 0 0 0
28/02/2024
17.20
 0 17.20 17.20 17.20 0 0 0
27/02/2024
17.20
 0 17.20 17.20 17.20 0 0 0
26/02/2024
17.20
 0 17.20 17.20 17.20 0 0 0
23/02/2024
17.20
 0 17.20 17.20 17.20 0 0 0
22/02/2024
17.20
 0 17.20 17.20 17.20 0 0 0
21/02/2024
17.20
 0 17.20 17.20 17.20 0 0 0
20/02/2024
17.20
 0 17.20 17.20 17.20 0 0 0
19/02/2024
17.20
 100 17.20 17.20 17.20 0 0 0
16/02/2024
17.20
 0 17.20 17.20 17.20 0 0 0
15/02/2024
17.20
 0 17.20 17.20 17.20 0 0 0
07/02/2024
17.20
 0 17.20 17.20 17.20 0 0 0
06/02/2024
17.20
 0 17.20 17.20 17.20 0 0 0
05/02/2024
17.20
 1 17.20 17.20 17.20 0 0 0
02/02/2024
17.20
 500 17.20 17.20 17.20 0 0 0
01/02/2024
17.20
 0 17.20 17.20 17.20 0 0 0
31/01/2024
17.20
 3,000 17.20 17.20 17.20 0 0 0
30/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
29/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
26/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
25/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
24/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
23/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
22/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
19/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
18/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
17/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
16/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
15/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
12/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
11/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
10/01/2024
17.20
 100 17.20 17.20 17.20 0 0 0
09/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
08/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
05/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
04/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
03/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
02/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
29/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
28/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
27/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
26/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
25/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
22/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
21/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
20/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
19/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
18/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
15/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
14/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
13/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
12/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
11/12/2023
17.20
 100 17.20 17.20 17.20 0 0 0
08/12/2023
16.08
 200 16.08 16.08 16.08 0 0 0
07/12/2023
18.92
 0 18.92 18.92 18.92 0 0 0
06/12/2023
18.92
 1 18.92 18.92 18.92 0 0 0
05/12/2023
18.92
 100 18.92 18.92 18.92 0 0 0
04/12/2023
18.92
 0 18.92 18.92 18.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |