Ngân hàng TMCP Quốc tế Việt Nam (vib)

13.25
-0.45
(-3.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.10 -7.43% 89,614,600 5,116,896 0
13.25
15.05
13.25
2 tháng
(2026-07-13) 		-1.80 -11.61% 241,745,100 -15,740,094 0
13.25
15.75
13.25
3 tháng
(2026-06-15) 		-2.55 -15.69% 426,579,200 -33,204,368 0
13.25
16.65
13.25
6 tháng
(2026-03-16) 		-2.42 -15% 838,420,100 -49,716,125 9.9
13.25
16.83
13.25
12 tháng
(2025-09-16) 		-6.26 -31.36% 1,703,976,300 -58,636,325 -147.4
13.25
19.96
13.25
24 tháng
(2024-09-23) 		-1.10 -7.43% 4,389,630,900 -67,195,602 -317.1
13.25
22.38
13.25
36 tháng
(2023-09-27) 		1.08 8.58% 5,521,045,900 -70,625,668 -412.1
11.20
22.38
13.25
60 tháng
(2021-10-07) 		0.90 7.06% 7,138,424,700 -67,777,333 -323.2
8.55
22.38
13.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2025
16.16
 9,174,700 16.36 16.36 15.40 0 10,300 -0.2
24/01/2025
16.52
 8,968,000 16.40 16.64 16.28 0 12,000 -0.2
23/01/2025
16.36
 11,908,500 15.96 16.40 15.96 2,000 12,000 -0.2
22/01/2025
15.96
 6,919,300 16.12 16.12 15.92 0 0 0
21/01/2025
16.08
 5,162,700 16.16 16.20 15.96 0 0 0
20/01/2025
16.08
 9,721,800 15.88 16.16 15.88 2,607 2,000 0.0
17/01/2025
15.88
 5,072,400 15.80 15.88 15.72 0 0 0
16/01/2025
15.76
 5,915,600 15.84 15.84 15.68 0 2,200 -0.0
15/01/2025
15.72
 6,065,800 15.60 15.84 15.52 0 2,607 -0.1
14/01/2025
15.52
 3,487,800 15.52 15.60 15.44 261,000 0 0
13/01/2025
15.52
 5,688,700 15.40 15.52 15.32 0 20,000 -0.4
10/01/2025
15.44
 10,223,500 15.60 15.68 15.44 0 2,000 -0.0
09/01/2025
15.56
 4,807,900 15.56 15.64 15.52 276,000 537,000 -5.1
08/01/2025
15.56
 4,983,100 15.48 15.60 15.36 0 0 0
07/01/2025
15.48
 7,023,600 15.36 15.56 15.28 2,800 0 0.1
06/01/2025
15.32
 7,984,400 15.32 15.40 15.24 0 0 0
03/01/2025
15.32
 7,458,700 15.76 15.76 15.32 0 0 0
02/01/2025
15.76
 6,755,900 15.76 15.96 15.68 20,742 2,800 0.4
31/12/2024
15.76
 6,423,000 15.84 15.88 15.76 0 0 0
30/12/2024
15.80
 7,629,400 16.04 16.12 15.80 0 0 0
27/12/2024
16.04
 22,848,400 15.84 16.20 15.80 17 20,742 -0.4
26/12/2024
15.80
 21,867,900 15.48 15.84 15.44 0 7,143 -0.1
25/12/2024
15.36
 15,320,100 15.20 15.68 15.20 8 10,000 -0.2
24/12/2024
15.24
 6,079,700 15.16 15.24 15.08 12,355 17 0.2
23/12/2024
15.16
 3,862,800 15.20 15.28 15.12 0 0 0
20/12/2024
15.16
 3,273,300 15.08 15.20 15.08 40 8 0.0
19/12/2024
15.12
 12,871,900 15.24 15.28 15.12 52,564 55,919 -0.1
18/12/2024
15.32
 5,668,900 15.36 15.40 15.24 0 0 0
17/12/2024
15.36
 3,377,700 15.48 15.48 15.36 0 40 -0.0
16/12/2024
15.44
 5,088,900 15.40 15.48 15.36 0 9,000 -0.2
13/12/2024
15.40
 5,249,600 15.28 15.40 15.24 3,200 0 0.1
12/12/2024
15.28
 5,848,600 15.36 15.40 15.28 0 0 0
11/12/2024
15.32
 5,651,400 15.48 15.52 15.28 2,000 0 0.0
10/12/2024
15.44
 4,789,100 15.44 15.48 15.40 12,000 3,200 0.2
09/12/2024
15.44
 5,693,400 15.44 15.48 15.36 0 0 0
06/12/2024
15.40
 7,405,900 15.40 15.52 15.36 0 2,000 -0.0
05/12/2024
15.48
 11,423,500 15.04 15.48 15.04 2,000 10,000 -0.2
04/12/2024
15.08
 7,111,800 15.04 15.20 15.00 1,322 0 0.0
03/12/2024
15.04
 9,894,400 15.08 15.24 14.96 0 0 0
02/12/2024
15.08
 5,234,500 15.20 15.24 15.08 0 2,000 -0.0
29/11/2024
15.20
 8,485,700 15.04 15.20 15.00 0 790,000 -14.9
28/11/2024
15.12
 13,648,200 14.88 15.20 14.84 0 2,018,000 -38.1
27/11/2024
14.80
 5,210,400 14.84 14.92 14.76 0 492,000 -9.1
26/11/2024
14.84
 6,879,500 14.84 14.96 14.80 0 666,000 -12.4
25/11/2024
14.80
 11,233,500 14.60 14.88 14.56 0 1,077,000 -19.9
22/11/2024
14.56
 4,951,100 14.68 14.72 14.56 0 457,300 -8.4
21/11/2024
14.64
 3,701,900 14.52 14.64 14.48 0 4,000 -0.1
20/11/2024
14.52
 4,479,200 14.40 14.60 14.40 0 0 0
19/11/2024
14.44
 3,613,400 14.56 14.64 14.44 0 33,500 -0.6
18/11/2024
14.56
 7,499,600 14.52 14.68 14.36 0 290,000 -5.3
15/11/2024
14.52
 14,090,000 14.48 14.60 14.48 0 0 0
14/11/2024
14.56
 8,002,200 14.68 14.68 14.48 0 0 0
13/11/2024
14.64
 6,297,800 14.64 14.68 14.52 0 409,162 -7.5
12/11/2024
14.68
 8,404,500 14.64 14.72 14.52 0 836,000 -15.3
11/11/2024
14.56
 15,262,800 14.64 14.72 14.44 0 173,200 -3.2
08/11/2024
14.64
 9,534,100 14.88 14.88 14.60 0 414,400 -7.6
07/11/2024
14.80
 4,892,500 14.96 14.96 14.80 0 484,200 -9.0
06/11/2024
14.88
 6,074,600 14.88 14.96 14.84 0 0 0
05/11/2024
14.80
 4,577,800 14.80 14.92 14.76 0 0 0
04/11/2024
14.80
 9,164,500 15.00 15.00 14.76 0 18,000 -0.3
01/11/2024
15.08
 8,279,000 15.12 15.16 14.96 0 4,000 -0.1
31/10/2024
15.16
 6,463,700 15.20 15.20 15.04 0 0 0
30/10/2024
15.20
 21,736,400 15.12 15.32 15.04 0 0 0
29/10/2024
15.00
 28,752,200 14.64 15.00 14.64 0 0 0
28/10/2024
14.60
 14,480,800 14.68 14.80 14.56 0 2,300 -0.0
25/10/2024
14.60
 18,185,000 14.92 14.96 14.60 0 9,600 -0.2
24/10/2024
14.80
 10,839,900 15.00 15.12 14.80 0 0 0
23/10/2024
14.96
 24,225,600 15.00 15.12 14.72 0 48,800 -0.9
22/10/2024
15.00
 25,443,600 15.36 15.36 14.88 0 0 0
21/10/2024
15.36
 11,022,700 15.52 15.60 15.32 0 0 0
18/10/2024
15.60
 29,939,000 15.56 15.88 15.52 0 0 0
17/10/2024
15.48
 13,633,600 15.32 15.52 15.16 0 0 0
16/10/2024
15.32
 6,300,300 15.32 15.40 15.24 0 2,400 -0.0
15/10/2024
15.36
 10,964,300 15.24 15.48 15.24 0 1,500 -0.0
14/10/2024
15.24
 7,510,100 15.36 15.40 15.20 0 0 0
11/10/2024
15.28
 6,388,200 15.28 15.36 15.20 0 0 0
10/10/2024
15.28
 17,525,800 15.44 15.56 15.28 0 100 -0.0
09/10/2024
15.36
 12,384,900 15.40 15.48 15.32 0 0 0
08/10/2024
15.36
 10,322,100 15.40 15.60 15.36 0 0 0
07/10/2024
15.36
 6,663,900 15.52 15.56 15.36 0 0 0
04/10/2024
15.40
 10,344,200 15.40 15.52 15.32 0 6,700 -0.1
03/10/2024
15.40
 25,247,700 15.68 15.96 15.40 0 100 -0.0
02/10/2024
15.64
 8,365,600 15.80 15.80 15.64 0 0 0
01/10/2024
15.84
 33,157,700 15.48 16.00 15.40 0 0 0
30/09/2024
15.44
 9,580,700 15.48 15.56 15.36 0 70,700 -1.4
27/09/2024
15.48
 17,254,200 15.56 15.64 15.36 0 0 0
26/09/2024
15.52
 19,828,500 15.56 15.72 15.40 0 0 0
25/09/2024
15.56
 15,476,000 15.28 15.56 15.16 0 0 0
24/09/2024
15.28
 19,066,000 14.80 15.28 14.60 0 0 0
23/09/2024
14.80
 3,124,100 14.80 14.92 14.76 0 0 0
20/09/2024
14.76
 6,346,100 14.72 14.88 14.68 0 0 0
19/09/2024
14.64
 2,095,400 14.64 14.68 14.60 0 4,500 -0.1
18/09/2024
14.60
 2,956,000 14.52 14.64 14.48 0 0 0
17/09/2024
14.52
 1,548,000 14.44 14.52 14.32 0 0 0
16/09/2024
14.40
 1,832,900 14.40 14.48 14.32 0 0 0
13/09/2024
14.40
 1,621,000 14.48 14.52 14.40 0 0 0
12/09/2024
14.52
 1,778,300 14.32 14.52 14.32 0 256,200 -4.6
11/09/2024
14.28
 2,198,200 14.32 14.36 14.24 0 0 0
10/09/2024
14.32
 1,429,800 14.40 14.48 14.28 0 0 0
09/09/2024
14.32
 2,840,800 14.48 14.48 14.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |