| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
5.50 | 39.29% | 100 | 0 | 0 |
14
19.50
19.50
|
|
2 tháng
(2025-10-06) |
5.50 | 39.29% | 100 | 0 | 0 |
14
19.50
19.50
|
|
3 tháng
(2025-09-05) |
6.50 | 50% | 200 | 0 | 0 |
13
19.50
19.50
|
|
6 tháng
(2025-06-09) |
8.90 | 83.96% | 7,600 | 0 | 0 |
10.60
19.50
19.50
|
|
12 tháng
(2024-12-09) |
6.90 | 54.72% | 38,262 | 0 | 0 |
10.60
19.90
19.50
|
|
24 tháng
(2023-12-15) |
7.46 | 61.91% | 51,362 | 0 | 0 |
10.60
19.90
19.50
|
|
36 tháng
(2023-01-06) |
7.88 | 67.77% | 69,962 | 0 | 0 |
9.17
36.27
19.50
|
|
60 tháng
(2023-01-06) |
7.88 | 67.77% | 69,962 | 0 | 0 |
9.17
36.27
19.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/05/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 02/05/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 26/04/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 25/04/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 24/04/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 23/04/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 22/04/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 19/04/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 17/04/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 16/04/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 15/04/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 12/04/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 11/04/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 10/04/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 09/04/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 08/04/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 05/04/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 04/04/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 03/04/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 02/04/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 01/04/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 29/03/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 28/03/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 27/03/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 26/03/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 25/03/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 22/03/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 21/03/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 20/03/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 19/03/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 18/03/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 15/03/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 14/03/2024 |
14.84
|
1,000 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 13/03/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 12/03/2024 |
11.41
|
2,000 | 14.00 | 15.12 | 11.41 | 0 | 0 | 0 |
| 11/03/2024 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 08/03/2024 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 07/03/2024 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 06/03/2024 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 05/03/2024 |
14.00
|
1,700 | 11.97 | 14.00 | 11.90 | 0 | 0 | 0 |
| 04/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 01/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 29/02/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 28/02/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 27/02/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 26/02/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 23/02/2024 |
14.00
|
500 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 22/02/2024 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
| 21/02/2024 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
| 20/02/2024 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
| 19/02/2024 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
| 16/02/2024 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
| 15/02/2024 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
| 07/02/2024 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
| 06/02/2024 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
| 05/02/2024 |
15.47
|
100 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
| 02/02/2024 |
18.21
|
0 | 18.21 | 18.21 | 18.21 | 0 | 0 | 0 |
| 01/02/2024 |
18.21
|
0 | 18.21 | 18.21 | 18.21 | 0 | 0 | 0 |
| 31/01/2024 |
18.21
|
0 | 18.21 | 18.21 | 18.21 | 0 | 0 | 0 |
| 30/01/2024 |
18.21
|
0 | 18.21 | 18.21 | 18.21 | 0 | 0 | 0 |
| 29/01/2024 |
18.21
|
0 | 18.21 | 18.21 | 18.21 | 0 | 0 | 0 |
| 26/01/2024 |
18.21
|
0 | 18.21 | 18.21 | 18.21 | 0 | 0 | 0 |
| 25/01/2024 |
18.21
|
0 | 18.21 | 18.21 | 18.21 | 0 | 0 | 0 |
| 24/01/2024 |
18.21
|
0 | 18.21 | 18.21 | 18.21 | 0 | 0 | 0 |
| 23/01/2024 |
18.21
|
0 | 18.21 | 18.21 | 18.21 | 0 | 0 | 0 |
| 22/01/2024 |
18.21
|
0 | 18.21 | 18.21 | 18.21 | 0 | 0 | 0 |
| 19/01/2024 |
18.21
|
0 | 18.21 | 18.21 | 18.21 | 0 | 0 | 0 |
| 18/01/2024 |
18.21
|
0 | 18.21 | 18.21 | 18.21 | 0 | 0 | 0 |
| 17/01/2024 |
18.21
|
0 | 18.21 | 18.21 | 18.21 | 0 | 0 | 0 |
| 16/01/2024 |
18.21
|
0 | 18.21 | 18.21 | 18.21 | 0 | 0 | 0 |
| 15/01/2024 |
18.21
|
0 | 18.21 | 18.21 | 18.21 | 0 | 0 | 0 |
| 12/01/2024 |
18.21
|
0 | 18.21 | 18.21 | 18.21 | 0 | 0 | 0 |
| 11/01/2024 |
18.21
|
0 | 18.21 | 18.21 | 18.21 | 0 | 0 | 0 |
| 10/01/2024 |
18.21
|
0 | 18.21 | 18.21 | 18.21 | 0 | 0 | 0 |
| 09/01/2024 |
18.21
|
0 | 18.21 | 18.21 | 18.21 | 0 | 0 | 0 |
| 08/01/2024 |
18.21
|
0 | 18.21 | 18.21 | 18.21 | 0 | 0 | 0 |
| 05/01/2024 |
18.21
|
0 | 18.21 | 18.21 | 18.21 | 0 | 0 | 0 |
| 04/01/2024 |
18.21
|
100 | 18.21 | 18.21 | 18.21 | 0 | 0 | 0 |
| 03/01/2024 |
18.14
|
0 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
| 02/01/2024 |
18.14
|
0 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
| 29/12/2023 |
18.14
|
0 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
| 28/12/2023 |
18.14
|
0 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
| 27/12/2023 |
18.14
|
0 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
| 26/12/2023 |
18.14
|
100 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
| 25/12/2023 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 22/12/2023 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 21/12/2023 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 20/12/2023 |
15.82
|
100 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 19/12/2023 |
13.79
|
200 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
| 18/12/2023 |
12.04
|
0 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 |
| 15/12/2023 |
12.04
|
0 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 |
| 14/12/2023 |
12.04
|
100 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 |
| 13/12/2023 |
10.50
|
300 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 12/12/2023 |
9.17
|
100 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 11/12/2023 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 08/12/2023 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 07/12/2023 |
10.57
|
100 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 06/12/2023 |
12.39
|
100 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
| 05/12/2023 |
14.28
|
100 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 |
| 04/12/2023 |
16.45
|
0 | 16.45 | 16.45 | 16.45 | 0 | 0 | 0 |