CTCP Tư vấn Thiết kế Viettel (vtk)

37.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-14.60 -27.55% 133,000 709 0
37.50
53.10
38.20
2 tháng
(2026-06-01) 		-11.39 -22.88% 271,300 -691 0
37.50
53.10
38.20
3 tháng
(2026-05-04) 		-9.54 -19.91% 513,700 1,409 0
37.50
53.10
38.20
6 tháng
(2026-02-02) 		-18.68 -32.73% 1,254,600 8,309 0.4
37.50
58.15
38.20
12 tháng
(2025-08-04) 		-15.48 -28.72% 3,184,800 1,009 -0.2
37.50
68.07
38.20
24 tháng
(2024-08-09) 		-19.44 -33.61% 10,235,011 20,525 4.8
37.50
75.09
38.20
36 tháng
(2023-08-15) 		21.60 128.55% 23,443,404 -53,669 -2.5
16.29
90.49
38.20
60 tháng
(2021-08-25) 		25.40 195.36% 24,914,458 -86,835 -3.5
11.58
90.49
38.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2024
64.85
 22,541 64.85 65.90 64.85 0 0 0
16/12/2024
64.95
 13,639 64.95 65.33 64.48 0 0 0
13/12/2024
64.66
 25,171 65.71 65.71 64.48 100 0 0.0
12/12/2024
65.23
 22,886 66.37 66.85 64.48 300 54 0.0
11/12/2024
66.37
 48,681 65.04 67.32 65.04 0 0 0
10/12/2024
64.95
 35,617 65.71 65.71 64.48 0 0 0
09/12/2024
65.61
 21,732 65.52 65.99 65.52 200 500 -0.0
06/12/2024
65.23
 33,551 65.42 66.56 64.95 0 0 0
05/12/2024
65.42
 107,116 68.46 68.46 64.48 900 0 0.1
04/12/2024
66.56
 66,251 66.56 67.32 65.23 200 0 0.0
03/12/2024
66.85
 81,023 67.51 68.27 65.90 1,200 2,200 -0.1
02/12/2024
66.66
 45,048 68.27 69.22 66.56 1,600 0 0.1
29/11/2024
67.22
 82,724 66.37 67.79 65.33 5,000 100 0.3
28/11/2024
65.42
 53,012 64.19 65.61 64.19 0 0 0
27/11/2024
63.34
 25,153 62.48 64.10 62.29 0 0 0
26/11/2024
62.58
 33,202 63.53 63.72 62.39 300 0 0.0
25/11/2024
63.05
 27,196 64.10 64.19 62.58 100 0 0.0
22/11/2024
63.43
 36,806 64.95 65.23 63.34 0 0 0
21/11/2024
64.00
 31,250 61.06 64.38 61.06 0 100 -0.0
20/11/2024
61.63
 39,135 63.24 63.24 58.31 0 0 0
19/11/2024
62.01
 79,662 69.78 69.88 61.44 0 0 0
18/11/2024
66.94
 36,713 67.32 67.32 65.71 0 0 0
15/11/2024
66.85
 130,314 66.37 68.74 64.00 800 100 0.0
14/11/2024
66.37
 78,339 69.41 69.41 66.37 0 0 0
13/11/2024
69.31
 80,241 67.70 71.49 67.60 0 300 -0.0
12/11/2024
69.03
 193,162 68.74 71.87 64.10 1,000 400 0.0
11/11/2024
68.27
 147,068 68.65 71.02 66.37 1,600 3,800 -0.2
08/11/2024
68.27
 249,899 60.68 68.74 60.68 0 400 -0.0
07/11/2024
60.68
 131,559 57.46 62.10 57.46 300 800 -0.0
06/11/2024
57.27
 18,386 57.36 57.93 56.89 0 0 0
05/11/2024
57.27
 18,743 54.90 57.36 54.90 0 1,000 -0.1
04/11/2024
56.89
 44,799 56.98 57.08 54.99 100 0 0.0
01/11/2024
56.70
 38,822 58.12 58.12 56.61 400 0 0.0
31/10/2024
58.12
 42,463 60.40 60.40 58.12 0 200 -0.0
30/10/2024
59.73
 51,256 60.02 61.92 58.79 0 100 -0.0
29/10/2024
60.02
 127,320 57.17 60.30 57.17 0 600 -0.0
28/10/2024
56.89
 9,008 57.84 57.84 56.89 0 0 0
25/10/2024
56.13
 19,471 56.32 57.55 56.04 0 0 0
24/10/2024
56.23
 10,760 56.32 56.80 56.04 0 0 0
23/10/2024
56.32
 5,108 56.70 56.70 56.23 0 0 0
22/10/2024
56.80
 19,704 57.08 57.08 56.23 0 0 0
21/10/2024
56.61
 9,239 57.17 59.17 55.94 0 0 0
18/10/2024
57.17
 10,204 58.22 58.31 56.98 0 200 -0.0
17/10/2024
56.98
 18,624 56.98 57.65 56.70 0 0 0
16/10/2024
56.89
 15,261 56.70 56.98 56.70 0 0 0
15/10/2024
56.80
 13,865 58.22 58.22 56.70 200 0 0.0
14/10/2024
57.17
 36,949 57.84 59.26 55.94 0 0 0
11/10/2024
57.65
 30,501 57.84 57.84 51.77 0 0 0
10/10/2024
57.27
 15,680 57.17 57.84 57.08 0 100 -0.0
09/10/2024
57.27
 49,391 56.80 57.84 55.37 100 0 0.0
08/10/2024
55.94
 19,843 56.32 56.42 48.36 100 0 0.0
07/10/2024
55.94
 4,827 56.89 56.89 55.94 100 0 0.0
04/10/2024
56.51
 14,523 56.42 56.89 56.42 0 0 0
03/10/2024
56.23
 6,694 57.74 57.74 56.13 300 0 0.0
02/10/2024
56.42
 9,091 57.08 57.08 56.42 0 0 0
01/10/2024
56.98
 24,716 57.84 57.84 56.80 0 0 0
30/09/2024
56.70
 11,951 56.98 56.98 55.94 200 0 0.0
27/09/2024
57.17
 17,139 57.27 57.84 56.51 100 0 0.0
26/09/2024
57.08
 14,960 58.50 58.50 56.98 500 200 0.0
25/09/2024
56.89
 14,947 57.84 57.84 56.89 300 100 0.0
24/09/2024
57.84
 4,160 56.89 58.98 55.94 0 200 -0.0
23/09/2024
56.89
 14,789 58.22 58.31 56.89 400 0 0.0
20/09/2024
58.69
 23,143 61.54 61.54 58.12 300 2,500 -0.1
19/09/2024
60.11
 29,058 58.79 61.06 58.79 200 100 0.0
18/09/2024
58.50
 40,696 54.05 58.79 54.05 500 100 0.0
17/09/2024
53.86
 9,206 54.33 54.33 53.67 0 0 0
16/09/2024
54.05
 11,221 53.76 54.61 53.57 300 0 0.0
13/09/2024
53.95
 11,267 53.19 55.09 53.19 0 0 0
12/09/2024
54.99
 4,733 54.99 55.94 54.52 0 0 0
11/09/2024
54.05
 7,419 54.99 55.18 53.19 100 0 0.0
10/09/2024
54.05
 11,926 57.84 57.84 54.05 100 0 0.0
09/09/2024
55.94
 7,262 48.55 58.03 48.55 0 0 0
06/09/2024
56.42
 18,349 56.80 57.65 54.99 300 0 0.0
05/09/2024
56.89
 13,088 57.74 58.31 56.89 0 0 0
04/09/2024
57.74
 10,794 57.84 59.17 57.27 0 0 0
30/08/2024
58.79
 3,543 58.79 58.79 58.50 0 0 0
29/08/2024
58.60
 12,726 58.22 59.07 58.22 0 0 0
28/08/2024
58.50
 12,080 57.84 58.60 57.84 0 0 0
27/08/2024
58.12
 18,777 58.88 59.26 58.12 100 0 0.0
26/08/2024
58.79
 14,014 59.45 59.64 58.79 0 0 0
23/08/2024
59.17
 12,091 59.73 59.73 58.60 0 0 0
22/08/2024
59.73
 24,086 59.73 60.68 59.54 500 0 0.0
21/08/2024
60.59
 21,072 60.87 61.35 60.11 0 0 0
20/08/2024
60.02
 25,657 60.59 60.59 59.92 0 0 0
19/08/2024
60.11
 24,233 61.63 61.63 60.11 0 0 0
16/08/2024
60.21
 23,752 59.45 60.59 58.79 0 0 0
15/08/2024
58.60
 10,802 59.73 59.73 57.84 200 1,000 -0.0
14/08/2024
59.73
 12,044 60.68 61.16 58.79 0 500 -0.0
13/08/2024
60.68
 45,448 59.17 61.63 58.03 0 200 -0.0
12/08/2024
57.93
 14,037 57.74 59.26 57.74 0 100 -0.0
09/08/2024
57.84
 16,112 56.70 58.31 56.70 800 100 0.0
08/08/2024
56.61
 17,631 57.46 57.46 55.94 0 0 0
07/08/2024
57.08
 19,682 57.74 58.03 56.89 0 0 0
06/08/2024
58.03
 25,776 57.93 58.98 56.04 300 0 0.0
05/08/2024
57.36
 34,268 58.79 65.04 55.94 0 700 -0.0
02/08/2024
58.79
 45,625 56.89 60.59 54.05 200 300 -0.0
01/08/2024
58.12
 45,271 62.01 62.10 55.94 400 0 0.0
31/07/2024
62.01
 43,205 63.72 63.91 61.06 0 0 0
30/07/2024
64.10
 30,043 62.48 64.95 62.48 0 900 -0.1
29/07/2024
62.48
 41,938 60.97 62.48 60.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |