CTCP Xuất nhập khẩu Y tế Thành phố Hồ Chí Minh (ytc)

29.50
-1
(-3.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 300 0 0
29.50
30.50
29.50
2 tháng
(2025-10-06) 		-3.30 -9.76% 2,100 0 0
28.50
34
29.50
3 tháng
(2025-09-08) 		-4 -11.59% 4,100 0 0
28.50
39.60
29.50
6 tháng
(2025-06-09) 		0.68 2.30% 28,700 0 0
28.50
48
29.50
12 tháng
(2024-12-10) 		-8.36 -21.51% 58,439 0 0
28.23
48
29.50
24 tháng
(2023-12-18) 		-14.67 -32.48% 735,901 0 0
20.20
77.30
29.50
36 tháng
(2022-12-21) 		-13.80 -31.15% 863,417 0 0
19.52
77.30
29.50
60 tháng
(2020-12-31) 		-12.69 -29.38% 925,376 0 0.0
17.20
77.30
29.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
50.51
 0 50.51 50.51 50.51 0 0 0
02/05/2024
50.51
 10 50.51 50.51 50.51 0 0 0
26/04/2024
50.51
 0 50.51 50.51 50.51 0 0 0
25/04/2024
50.51
 0 50.51 50.51 50.51 0 0 0
24/04/2024
50.51
 0 50.51 50.51 50.51 0 0 0
23/04/2024
50.51
 100 50.51 50.51 50.51 0 0 0
22/04/2024
59.22
 0 59.22 59.22 59.22 0 0 0
19/04/2024
62.00
 1,700 62.00 62.00 46.55 0 0 0
17/04/2024
53.97
 300 53.97 53.97 53.97 0 0 0
16/04/2024
46.94
 100 46.94 46.94 46.94 0 0 0
15/04/2024: Quyền mua cổ phiếu: 100/210 Giá: 20 (Volume + 210%, Ratio=2.10)
15/04/2024
46.45
 4,700 40.60 46.45 40.60 0 0 0
12/04/2024
39.61
 4,500 38.65 41.64 38.65 0 0 0
11/04/2024
36.23
 0 36.23 36.23 36.23 0 0 0
10/04/2024
36.23
 0 36.23 36.23 36.23 0 0 0
09/04/2024
36.23
 700 36.23 36.23 36.23 0 0 0
08/04/2024
33.82
 0 33.82 33.82 33.82 0 0 0
05/04/2024
33.82
 1 33.82 33.82 33.82 0 0 0
04/04/2024
33.82
 0 33.82 33.82 33.82 0 0 0
03/04/2024
33.82
 100 33.82 33.82 33.82 0 0 0
02/04/2024
33.53
 0 33.53 33.53 33.53 0 0 0
01/04/2024
33.53
 100 33.53 33.53 33.53 0 0 0
29/03/2024
39.42
 0 39.42 39.42 39.42 0 0 0
28/03/2024
39.42
 3 39.42 39.42 39.42 0 0 0
27/03/2024
39.42
 0 39.42 39.42 39.42 0 0 0
26/03/2024
39.42
 0 39.42 39.42 39.42 0 0 0
25/03/2024
39.42
 0 39.42 39.42 39.42 0 0 0
22/03/2024
39.42
 0 39.42 39.42 39.42 0 0 0
21/03/2024
39.42
 100 39.42 39.42 39.42 0 0 0
20/03/2024
39.42
 0 39.42 39.42 39.42 0 0 0
19/03/2024
39.42
 0 39.42 39.42 39.42 0 0 0
18/03/2024
39.42
 200 39.42 39.42 39.42 0 0 0
15/03/2024
65.70
 0 65.70 65.70 65.70 0 0 0
14/03/2024
65.70
 0 65.70 65.70 65.70 0 0 0
13/03/2024
65.70
 0 65.70 65.70 65.70 0 0 0
12/03/2024
65.70
 0 65.70 65.70 65.70 0 0 0
11/03/2024
65.70
 0 65.70 65.70 65.70 0 0 0
08/03/2024
65.70
 0 65.70 65.70 65.70 0 0 0
07/03/2024
65.70
 0 65.70 65.70 65.70 0 0 0
06/03/2024
65.70
 0 65.70 65.70 65.70 0 0 0
05/03/2024
65.70
 0 65.70 65.70 65.70 0 0 0
04/03/2024
65.70
 0 65.70 65.70 65.70 0 0 0
01/03/2024
65.70
 0 65.70 65.70 65.70 0 0 0
29/02/2024
65.70
 0 65.70 65.70 65.70 0 0 0
28/02/2024
65.70
 0 65.70 65.70 65.70 0 0 0
27/02/2024
65.70
 0 65.70 65.70 65.70 0 0 0
26/02/2024
65.70
 0 65.70 65.70 65.70 0 0 0
23/02/2024
65.70
 0 65.70 65.70 65.70 0 0 0
22/02/2024
65.70
 0 65.70 65.70 65.70 0 0 0
21/02/2024
65.70
 0 65.70 65.70 65.70 0 0 0
20/02/2024
65.70
 0 65.70 65.70 65.70 0 0 0
19/02/2024
65.70
 0 65.70 65.70 65.70 0 0 0
16/02/2024
65.70
 0 65.70 65.70 65.70 0 0 0
15/02/2024
65.70
 0 65.70 65.70 65.70 0 0 0
07/02/2024
65.70
 0 65.70 65.70 65.70 0 0 0
06/02/2024
65.70
 0 65.70 65.70 65.70 0 0 0
05/02/2024
65.70
 0 65.70 65.70 65.70 0 0 0
02/02/2024
65.70
 0 65.70 65.70 65.70 0 0 0
01/02/2024
65.70
 0 65.70 65.70 65.70 0 0 0
31/01/2024
65.70
 0 65.70 65.70 65.70 0 0 0
30/01/2024
65.70
 0 65.70 65.70 65.70 0 0 0
29/01/2024
65.70
 0 65.70 65.70 65.70 0 0 0
26/01/2024
65.70
 0 65.70 65.70 65.70 0 0 0
25/01/2024
65.70
 0 65.70 65.70 65.70 0 0 0
24/01/2024
65.70
 0 65.70 65.70 65.70 0 0 0
23/01/2024
65.70
 0 65.70 65.70 65.70 0 0 0
22/01/2024
65.70
 0 65.70 65.70 65.70 0 0 0
19/01/2024
65.70
 0 65.70 65.70 65.70 0 0 0
18/01/2024
65.70
 0 65.70 65.70 65.70 0 0 0
17/01/2024
65.70
 0 65.70 65.70 65.70 0 0 0
16/01/2024
65.70
 0 65.70 65.70 65.70 0 0 0
15/01/2024
65.70
 0 65.70 65.70 65.70 0 0 0
12/01/2024
65.70
 0 65.70 65.70 65.70 0 0 0
11/01/2024
65.70
 0 65.70 65.70 65.70 0 0 0
10/01/2024
65.70
 0 65.70 65.70 65.70 0 0 0
09/01/2024
65.70
 22 65.70 65.70 65.70 0 0 0
08/01/2024
65.70
 0 65.70 65.70 65.70 0 0 0
05/01/2024
65.70
 0 65.70 65.70 65.70 0 0 0
04/01/2024
65.70
 0 65.70 65.70 65.70 0 0 0
03/01/2024
65.70
 0 65.70 65.70 65.70 0 0 0
02/01/2024
65.70
 8 65.70 65.70 65.70 0 0 0
29/12/2023
65.70
 1,800 77.30 77.30 65.70 0 0 0
25/12/2023
77.30
 1,000 54.64 77.30 77.30 0 0 0
22/12/2023
54.64
 1,200 66.14 72.47 54.64 0 0 0
21/12/2023
66.14
 11,400 65.22 66.67 55.46 0 0 0
20/12/2023
65.22
 1,000 61.84 65.22 65.22 0 0 0
19/12/2023
61.84
 1,000 45.17 61.84 61.84 0 0 0
18/12/2023
45.17
 1,200 53.14 60.39 45.17 0 0 0
15/12/2023
53.14
 1,000 49.81 53.14 53.14 0 0 0
14/12/2023
49.81
 5,000 42.75 49.81 49.81 0 0 0
13/12/2023
42.75
 2,100 50.15 50.24 42.75 0 0 0
12/12/2023
50.15
 2,000 37.49 50.24 50.15 0 0 0
11/12/2023
37.49
 1,600 34.01 50.63 37.49 0 0 0
08/12/2023
34.01
 3,700 30.39 45.99 34.01 0 0 0
07/12/2023
30.39
 1,200 36.23 41.02 30.39 0 0 0
05/12/2023
36.23
 1,200 33.33 37.68 28.36 0 0 0
01/12/2023
33.33
 100 28.99 33.33 33.33 0 0 0
30/11/2023
28.99
 200 31.35 31.35 28.99 0 0 0
29/11/2023
31.35
 100 27.30 31.35 31.35 0 0 0
28/11/2023
27.30
 200 23.77 27.30 27.30 0 0 0
24/11/2023
23.77
 100 27.92 27.92 23.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |