CTCP Xuất nhập khẩu Y tế Thành phố Hồ Chí Minh (ytc)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.50 8.47% 800 0 0
29.50
32
32
2 tháng
(2025-11-28) 		1.50 4.92% 900 0 0
29.50
32
32
3 tháng
(2025-10-29) 		2 6.67% 1,400 0 0
28.50
32
32
6 tháng
(2025-07-31) 		-8.80 -21.57% 7,800 0 0
28.50
40.80
32
12 tháng
(2025-02-03) 		-2.78 -8.01% 54,857 0 0
28.23
48
32
24 tháng
(2024-02-07) 		-33.70 -51.30% 718,171 0 0
20.20
65.70
32
36 tháng
(2023-02-13) 		-21.14 -39.78% 864,116 0 0
19.52
77.30
32
60 tháng
(2021-02-22) 		-11.19 -25.91% 926,276 0 0.0
17.20
77.30
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
32.98
 100 32.98 32.98 32.98 0 0 0
21/06/2024
38.72
 0 38.72 38.72 38.72 0 0 0
20/06/2024
38.72
 0 38.72 38.72 38.72 0 0 0
19/06/2024
38.72
 0 38.72 38.72 38.72 0 0 0
18/06/2024
37.73
 41 38.72 38.72 38.72 0 0 0
17/06/2024
37.73
 50 38.72 38.72 38.72 0 0 0
14/06/2024
37.73
 1,400 43.58 43.58 37.63 0 0 0
13/06/2024
42.29
 0 42.29 42.29 42.29 0 0 0
12/06/2024
38.62
 1,400 43.58 44.07 38.62 0 0 0
11/06/2024
38.82
 1,200 48.53 48.53 38.72 0 0 0
10/06/2024
45.56
 110 45.56 45.56 45.56 0 0 0
07/06/2024
46.55
 0 46.55 46.55 46.55 0 0 0
06/06/2024
46.55
 0 46.55 46.55 46.55 0 0 0
05/06/2024
46.55
 210 46.55 46.55 46.55 0 0 0
04/06/2024
44.57
 1,307 44.57 44.57 43.58 0 0 0
03/06/2024
40.60
 900 41.10 41.10 40.60 0 0 0
31/05/2024
36.54
 202 36.54 36.54 36.54 0 0 0
30/05/2024
36.64
 400 36.64 36.64 36.64 0 0 0
29/05/2024
36.64
 508 36.45 36.64 36.45 0 0 0
28/05/2024
42.59
 0 42.59 42.59 42.59 0 0 0
27/05/2024
42.59
 4 42.59 42.59 42.59 0 0 0
24/05/2024
42.59
 808 42.59 42.59 42.59 0 0 0
23/05/2024
49.32
 1 50.01 50.01 50.01 0 0 0
22/05/2024
49.32
 1,408 57.34 57.34 49.32 0 0 0
21/05/2024
51.70
 0 51.70 51.70 51.70 0 0 0
20/05/2024
48.53
 400 53.58 53.58 48.53 0 0 0
17/05/2024
51.99
 301 53.58 53.58 51.99 0 0 0
16/05/2024
45.56
 200 47.83 47.83 45.56 0 0 0
15/05/2024
41.99
 200 41.99 41.99 41.99 0 0 0
14/05/2024
36.64
 4,100 36.74 43.08 36.64 0 0 0
13/05/2024
43.08
 1 43.08 43.08 43.08 0 0 0
10/05/2024
43.08
 100 43.08 43.08 43.08 0 0 0
09/05/2024
43.08
 0 43.08 43.08 43.08 0 0 0
08/05/2024
42.98
 500 43.08 43.08 42.98 0 0 0
07/05/2024
43.08
 109 43.08 43.08 43.08 0 0 0
06/05/2024
43.08
 400 43.08 43.08 43.08 0 0 0
03/05/2024
50.51
 0 50.51 50.51 50.51 0 0 0
02/05/2024
50.51
 10 50.51 50.51 50.51 0 0 0
26/04/2024
50.51
 0 50.51 50.51 50.51 0 0 0
25/04/2024
50.51
 0 50.51 50.51 50.51 0 0 0
24/04/2024
50.51
 0 50.51 50.51 50.51 0 0 0
23/04/2024
50.51
 100 50.51 50.51 50.51 0 0 0
22/04/2024
59.22
 0 59.22 59.22 59.22 0 0 0
19/04/2024
62.00
 1,700 62.00 62.00 46.55 0 0 0
17/04/2024
53.97
 300 53.97 53.97 53.97 0 0 0
16/04/2024
46.94
 100 46.94 46.94 46.94 0 0 0
15/04/2024: Quyền mua cổ phiếu: 100/210 Giá: 20 (Volume + 210%, Ratio=2.10)
15/04/2024
46.45
 4,700 40.60 46.45 40.60 0 0 0
12/04/2024
39.61
 4,500 38.65 41.64 38.65 0 0 0
11/04/2024
36.23
 0 36.23 36.23 36.23 0 0 0
10/04/2024
36.23
 0 36.23 36.23 36.23 0 0 0
09/04/2024
36.23
 700 36.23 36.23 36.23 0 0 0
08/04/2024
33.82
 0 33.82 33.82 33.82 0 0 0
05/04/2024
33.82
 1 33.82 33.82 33.82 0 0 0
04/04/2024
33.82
 0 33.82 33.82 33.82 0 0 0
03/04/2024
33.82
 100 33.82 33.82 33.82 0 0 0
02/04/2024
33.53
 0 33.53 33.53 33.53 0 0 0
01/04/2024
33.53
 100 33.53 33.53 33.53 0 0 0
29/03/2024
39.42
 0 39.42 39.42 39.42 0 0 0
28/03/2024
39.42
 3 39.42 39.42 39.42 0 0 0
27/03/2024
39.42
 0 39.42 39.42 39.42 0 0 0
26/03/2024
39.42
 0 39.42 39.42 39.42 0 0 0
25/03/2024
39.42
 0 39.42 39.42 39.42 0 0 0
22/03/2024
39.42
 0 39.42 39.42 39.42 0 0 0
21/03/2024
39.42
 100 39.42 39.42 39.42 0 0 0
20/03/2024
39.42
 0 39.42 39.42 39.42 0 0 0
19/03/2024
39.42
 0 39.42 39.42 39.42 0 0 0
18/03/2024
39.42
 200 39.42 39.42 39.42 0 0 0
15/03/2024
65.70
 0 65.70 65.70 65.70 0 0 0
14/03/2024
65.70
 0 65.70 65.70 65.70 0 0 0
13/03/2024
65.70
 0 65.70 65.70 65.70 0 0 0
12/03/2024
65.70
 0 65.70 65.70 65.70 0 0 0
11/03/2024
65.70
 0 65.70 65.70 65.70 0 0 0
08/03/2024
65.70
 0 65.70 65.70 65.70 0 0 0
07/03/2024
65.70
 0 65.70 65.70 65.70 0 0 0
06/03/2024
65.70
 0 65.70 65.70 65.70 0 0 0
05/03/2024
65.70
 0 65.70 65.70 65.70 0 0 0
04/03/2024
65.70
 0 65.70 65.70 65.70 0 0 0
01/03/2024
65.70
 0 65.70 65.70 65.70 0 0 0
29/02/2024
65.70
 0 65.70 65.70 65.70 0 0 0
28/02/2024
65.70
 0 65.70 65.70 65.70 0 0 0
27/02/2024
65.70
 0 65.70 65.70 65.70 0 0 0
26/02/2024
65.70
 0 65.70 65.70 65.70 0 0 0
23/02/2024
65.70
 0 65.70 65.70 65.70 0 0 0
22/02/2024
65.70
 0 65.70 65.70 65.70 0 0 0
21/02/2024
65.70
 0 65.70 65.70 65.70 0 0 0
20/02/2024
65.70
 0 65.70 65.70 65.70 0 0 0
19/02/2024
65.70
 0 65.70 65.70 65.70 0 0 0
16/02/2024
65.70
 0 65.70 65.70 65.70 0 0 0
15/02/2024
65.70
 0 65.70 65.70 65.70 0 0 0
07/02/2024
65.70
 0 65.70 65.70 65.70 0 0 0
06/02/2024
65.70
 0 65.70 65.70 65.70 0 0 0
05/02/2024
65.70
 0 65.70 65.70 65.70 0 0 0
02/02/2024
65.70
 0 65.70 65.70 65.70 0 0 0
01/02/2024
65.70
 0 65.70 65.70 65.70 0 0 0
31/01/2024
65.70
 0 65.70 65.70 65.70 0 0 0
30/01/2024
65.70
 0 65.70 65.70 65.70 0 0 0
29/01/2024
65.70
 0 65.70 65.70 65.70 0 0 0
26/01/2024
65.70
 0 65.70 65.70 65.70 0 0 0
25/01/2024
65.70
 0 65.70 65.70 65.70 0 0 0
24/01/2024
65.70
 0 65.70 65.70 65.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |