CTCP Thủy điện Vĩnh Sơn - Sông Hinh (vsh)

43.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.10 0.23% 168,500 1,096 0
43.10
43.45
43.20
2 tháng
(2026-03-02) 		-0.35 -0.80% 512,900 -7,904 -0.9
43
43.60
43.20
3 tháng
(2026-01-29) 		-0.30 -0.68% 1,103,600 -7,804 -0.9
43
43.65
43.20
6 tháng
(2025-10-31) 		0.18 0.42% 1,767,700 -18,804 -1.4
42.52
43.74
43.20
12 tháng
(2025-05-05) 		-6 -12.19% 6,201,500 -2,664,504 -121.4
40.73
49.47
43.20
24 tháng
(2024-05-09) 		0.31 0.73% 9,541,000 -2,996,921 -138.0
40.73
50.03
43.20
36 tháng
(2023-05-15) 		8.43 24.24% 17,113,000 -2,311,521 -109.0
33.60
50.03
43.20
60 tháng
(2021-05-25) 		27.48 174.79% 78,179,900 -2,488,954 -112.0
15.72
50.03
43.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2006
2.88
 0 2.88 2.88 2.88 0 0 0
17/02/2006: Cổ tức tiền mặt tỉ lệ: 1.8%
17/02/2006
2.88
 100 2.88 2.88 2.88 0 0 0
15/02/2006
2.88
 1,000 2.80 2.88 2.88 0 0 0
13/02/2006
2.80
 0 2.80 2.80 2.80 0 0 0
10/02/2006
2.80
 11,700 2.78 2.84 2.80 0 0 0
08/02/2006
2.78
 24,400 2.76 2.80 2.78 0 0 0
06/02/2006
2.76
 12,100 2.71 2.78 2.76 0 0 0
27/01/2006
2.71
 0 2.71 2.71 2.71 0 0 0
25/01/2006
2.71
 10,200 2.69 2.71 2.71 0 0 0
23/01/2006
2.69
 0 2.69 2.69 2.69 0 0 0
20/01/2006
2.69
 17,000 2.69 2.69 2.69 0 0 0
18/01/2006
2.69
 2,000 2.69 2.71 2.69 0 0 0
16/01/2006
2.69
 9,000 2.58 2.69 2.69 0 0 0
13/01/2006
2.58
 0 2.58 2.58 2.58 0 0 0
11/01/2006
2.58
 0 2.58 2.58 2.58 0 0 0
09/01/2006
2.58
 0 2.58 2.58 2.58 0 0 0
06/01/2006
2.58
 1,300 2.58 2.60 2.58 0 0 0
04/01/2006
2.58
 2,000 2.76 2.76 2.58 0 0 0
30/12/2005
2.76
 48,500 2.58 2.76 2.58 0 0 0
28/12/2005
2.58
 30,000 2.58 2.65 2.58 0 0 0
26/12/2005
2.58
 1,000 2.71 2.71 2.58 0 0 0
23/12/2005
2.71
 900 2.52 2.71 2.56 0 0 0
21/12/2005
2.52
 0 2.52 2.52 2.52 0 0 0
19/12/2005
2.52
 10,000 2.52 2.52 2.52 0 0 0
16/12/2005
2.52
 0 2.52 2.52 2.52 0 0 0
14/12/2005
2.52
 5,100 2.54 2.54 2.52 0 0 0
12/12/2005
2.54
 1,700 2.54 2.54 2.54 0 0 0
09/12/2005
2.54
 7,100 2.56 2.56 2.52 0 0 0
07/12/2005
2.56
 4,700 2.56 2.56 2.56 0 0 0
05/12/2005
2.56
 12,000 2.58 2.58 2.56 0 0 0
02/12/2005
2.58
 2,700 2.58 2.78 2.58 0 0 0
30/11/2005
2.58
 400 2.69 2.69 2.58 0 0 0
28/11/2005
2.69
 0 2.69 2.69 2.69 0 0 0
25/11/2005
2.69
 0 2.69 2.69 2.69 0 0 0
23/11/2005
2.69
 0 2.69 2.69 2.69 0 0 0
21/11/2005
2.69
 0 2.69 2.69 2.69 0 0 0
18/11/2005
2.69
 5,000 2.73 2.73 2.69 0 0 0
16/11/2005
2.73
 0 2.73 2.73 2.73 0 0 0
14/11/2005
2.73
 0 2.73 2.73 2.73 0 0 0
11/11/2005
2.73
 0 2.73 2.73 2.73 0 0 0
09/11/2005
2.73
 7,500 2.76 2.76 2.73 0 0 0
07/11/2005
2.76
 1,800 2.76 2.76 2.76 0 0 0
04/11/2005
2.76
 1,000 2.78 2.78 2.76 0 0 0
02/11/2005
2.78
 2,300 2.78 2.78 2.78 0 0 0
31/10/2005
2.78
 0 2.76 2.78 2.76 0 0 0
28/10/2005
2.76
 0 2.78 2.76 2.76 0 0 0
24/10/2005
2.78
 0 2.78 2.78 2.76 0 0 0
21/10/2005
2.78
 0 2.78 2.78 2.76 0 0 0
19/10/2005
2.78
 0 2.80 2.78 2.76 0 0 0
17/10/2005
2.80
 0 2.76 2.80 2.76 0 0 0
14/10/2005
2.76
 0 2.76 2.76 2.76 0 0 0
12/10/2005
2.76
 0 2.80 2.76 2.76 0 0 0
10/10/2005
2.80
 0 2.80 2.80 2.76 0 0 0
07/10/2005
2.80
 0 2.76 2.80 2.76 0 0 0
05/10/2005
2.76
 0 2.52 2.76 2.76 0 0 0
03/10/2005
2.52
 0 2.78 2.52 2.52 0 0 0
30/09/2005
2.78
 0 2.76 2.78 2.76 0 0 0
28/09/2005
2.76
 0 2.80 2.76 2.76 0 0 0
26/09/2005
2.80
 0 2.80 2.80 2.76 0 0 0
23/09/2005
2.80
 0 2.84 2.80 2.73 0 0 0
21/09/2005
2.84
 0 2.84 2.84 2.73 0 0 0
19/09/2005
2.84
 0 2.80 2.84 2.78 0 0 0
16/09/2005
2.80
 0 2.80 2.80 2.52 0 0 0
14/09/2005
2.80
 0 3.08 2.80 2.78 0 0 0
12/09/2005
3.08
 0 2.80 3.08 2.78 0 0 0
09/09/2005
2.80
 0 2.78 2.80 2.80 0 0 0
07/09/2005
2.78
 0 2.73 2.78 2.76 0 0 0
05/09/2005
2.73
 0 2.78 2.73 2.73 0 0 0
31/08/2005
2.78
 0 2.80 2.78 2.78 0 0 0
29/08/2005
2.80
 0 2.82 2.80 2.78 0 0 0
26/08/2005
2.82
 0 2.86 2.82 2.80 0 0 0
24/08/2005
2.86
 0 2.76 2.86 2.50 0 0 0
22/08/2005
2.76
 0 2.86 2.76 2.76 0 0 0
19/08/2005
2.86
 0 2.88 2.86 2.78 0 0 0
17/08/2005
2.88
 0 2.78 2.88 2.78 0 0 0
15/08/2005
2.78
 0 2.80 2.78 2.78 0 0 0
12/08/2005
2.80
 0 2.80 2.80 2.78 0 0 0
10/08/2005
2.80
 0 2.91 2.80 2.80 0 0 0
08/08/2005
2.91
 0 2.88 2.91 2.78 0 0 0
05/08/2005
2.88
 0 2.84 2.88 2.78 0 0 0
03/08/2005
2.84
 0 3.08 2.84 2.78 0 0 0
01/08/2005
3.08
 0 2.80 3.08 2.76 0 0 0
29/07/2005
2.80
 0 2.80 2.80 2.80 0 0 0
27/07/2005
2.80
 0 2.78 2.80 2.80 0 0 0
25/07/2005
2.78
 0 2.78 2.78 2.78 0 0 0
22/07/2005
2.78
 0 2.69 2.78 2.78 0 0 0
20/07/2005
2.69
 0 2.80 2.69 2.69 0 0 0
18/07/2005
2.80
 0 2.80 2.80 2.80 0 0 0
14/07/2005
2.80
 0 2.80 2.80 2.15 0 0 0
30/11/-0001
10.87
 3,200 10.85 10.87 10.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |