| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
2 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
3 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
6 tháng
(2026-02-06) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
12 tháng
(2025-08-11) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
24 tháng
(2024-08-15) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
36 tháng
(2023-08-21) |
-7.80 | -86.67% | 19,220 | 0 | 0 |
1.20
11
1.20
|
|
60 tháng
(2021-08-31) |
-2.43 | -66.94% | 5,090,488 | -17,430 | 0.0 |
1.20
11
1.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/10/2005 |
3.57
|
10 | 3.75 | 3.75 | 3.57 | 0 | 0 | 0 |
| 25/10/2005 |
3.75
|
350 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 24/10/2005 |
3.75
|
4,700 | 3.78 | 3.78 | 3.75 | 0 | 0 | 0 |
| 21/10/2005 |
3.78
|
4,710 | 3.80 | 3.83 | 3.78 | 0 | 0 | 0 |
| 20/10/2005 |
3.80
|
8,100 | 3.81 | 3.81 | 3.80 | 0 | 0 | 0 |
| 19/10/2005 |
3.81
|
14,350 | 3.80 | 3.81 | 3.80 | 0 | 0 | 0 |
| 18/10/2005 |
3.80
|
14,720 | 3.73 | 3.88 | 3.80 | 0 | 0 | 0 |
| 17/10/2005 |
3.73
|
7,190 | 3.56 | 3.73 | 3.73 | 0 | 0 | 0 |
| 14/10/2005 |
3.56
|
6,710 | 3.40 | 3.56 | 3.43 | 0 | 0 | 0 |
| 13/10/2005 |
3.40
|
4,740 | 3.40 | 3.42 | 3.40 | 0 | 0 | 0 |
| 12/10/2005 |
3.40
|
2,350 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/10/2005 |
3.40
|
310 | 3.42 | 3.42 | 3.40 | 0 | 0 | 0 |
| 10/10/2005 |
3.42
|
1,700 | 3.45 | 3.45 | 3.40 | 0 | 0 | 0 |
| 07/10/2005 |
3.45
|
2,880 | 3.38 | 3.45 | 3.38 | 0 | 0 | 0 |
| 06/10/2005 |
3.38
|
1,720 | 3.35 | 3.38 | 3.35 | 0 | 0 | 0 |
| 05/10/2005 |
3.35
|
210 | 3.28 | 3.35 | 3.28 | 0 | 0 | 0 |
| 04/10/2005 |
3.28
|
13,210 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 03/10/2005 |
3.28
|
10,690 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 30/09/2005 |
3.28
|
1,440 | 3.12 | 3.28 | 3.28 | 0 | 0 | 0 |
| 29/09/2005 |
3.12
|
2,550 | 3.11 | 3.12 | 3.12 | 0 | 0 | 0 |
| 28/09/2005 |
3.11
|
5,260 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 27/09/2005 |
3.11
|
10,550 | 3.05 | 3.11 | 3.11 | 0 | 0 | 0 |
| 26/09/2005 |
3.05
|
150 | 3.09 | 3.09 | 3.05 | 0 | 0 | 0 |
| 23/09/2005 |
3.09
|
390 | 3.09 | 3.11 | 3.09 | 0 | 0 | 0 |
| 22/09/2005 |
3.09
|
3,430 | 3.11 | 3.11 | 3.04 | 0 | 0 | 0 |
| 21/09/2005 |
3.11
|
2,320 | 3.12 | 3.12 | 3.11 | 0 | 0 | 0 |
| 20/09/2005 |
3.12
|
6,010 | 3.05 | 3.12 | 3.12 | 0 | 0 | 0 |
| 19/09/2005 |
3.05
|
5,340 | 3.02 | 3.05 | 3.02 | 0 | 0 | 0 |
| 16/09/2005 |
3.02
|
3,740 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
| 15/09/2005 |
3.02
|
240 | 3.02 | 3.02 | 3.00 | 0 | 0 | 0 |
| 14/09/2005 |
3.02
|
1,700 | 3.04 | 3.04 | 3.02 | 0 | 0 | 0 |
| 13/09/2005 |
3.04
|
140 | 3.05 | 3.05 | 3.04 | 0 | 0 | 0 |
| 12/09/2005 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 09/09/2005 |
3.05
|
1,500 | 3.05 | 3.05 | 3.04 | 0 | 0 | 0 |
| 08/09/2005 |
3.05
|
1,500 | 3.07 | 3.07 | 3.05 | 0 | 0 | 0 |
| 07/09/2005 |
3.07
|
540 | 3.11 | 3.11 | 3.07 | 0 | 0 | 0 |
| 06/09/2005 |
3.11
|
20 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 05/09/2005 |
3.11
|
610 | 3.09 | 3.11 | 3.09 | 0 | 0 | 0 |
| 01/09/2005 |
3.09
|
260 | 3.02 | 3.09 | 3.09 | 0 | 0 | 0 |
| 31/08/2005 |
3.02
|
5,290 | 3.07 | 3.07 | 3.02 | 0 | 0 | 0 |
| 30/08/2005 |
3.07
|
200 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 29/08/2005 |
3.07
|
60 | 3.11 | 3.11 | 3.07 | 0 | 0 | 0 |
| 26/08/2005 |
3.11
|
510 | 3.12 | 3.12 | 3.11 | 0 | 0 | 0 |
| 25/08/2005 |
3.12
|
10 | 2.99 | 3.12 | 2.99 | 0 | 0 | 0 |
| 24/08/2005 |
2.99
|
10 | 3.14 | 3.14 | 2.99 | 0 | 0 | 0 |
| 23/08/2005 |
3.14
|
500 | 3.12 | 3.14 | 3.12 | 0 | 0 | 0 |
| 22/08/2005 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 19/08/2005 |
3.12
|
10 | 3.02 | 3.12 | 3.02 | 0 | 0 | 0 |
| 18/08/2005 |
3.02
|
10 | 3.11 | 3.11 | 3.02 | 0 | 0 | 0 |
| 17/08/2005 |
3.11
|
100 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 16/08/2005 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 15/08/2005 |
3.11
|
500 | 3.12 | 3.12 | 3.11 | 0 | 0 | 0 |
| 12/08/2005 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 11/08/2005 |
3.12
|
10 | 3.07 | 3.12 | 3.07 | 0 | 0 | 0 |
| 10/08/2005 |
3.07
|
2,500 | 3.09 | 3.09 | 3.07 | 0 | 0 | 0 |
| 09/08/2005 |
3.09
|
1,160 | 3.11 | 3.11 | 3.09 | 0 | 0 | 0 |
| 08/08/2005 |
3.11
|
120 | 3.19 | 3.19 | 3.11 | 0 | 0 | 0 |
| 05/08/2005 |
3.19
|
20 | 3.16 | 3.19 | 3.19 | 0 | 0 | 0 |
| 04/08/2005 |
3.16
|
500 | 3.11 | 3.16 | 3.14 | 0 | 0 | 0 |
| 03/08/2005 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 02/08/2005 |
3.11
|
1,100 | 3.18 | 3.18 | 3.11 | 0 | 0 | 0 |
| 01/08/2005 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 29/07/2005 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 28/07/2005 |
3.18
|
50 | 3.19 | 3.19 | 3.18 | 0 | 0 | 0 |
| 27/07/2005 |
3.19
|
10 | 3.05 | 3.19 | 3.05 | 0 | 0 | 0 |
| 26/07/2005 |
3.05
|
400 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 25/07/2005 |
3.05
|
10 | 3.19 | 3.19 | 3.05 | 0 | 0 | 0 |
| 22/07/2005 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 21/07/2005 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 20/07/2005 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 19/07/2005 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 18/07/2005 |
3.19
|
800 | 3.18 | 3.19 | 3.18 | 0 | 0 | 0 |
| 15/07/2005 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 14/07/2005 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 13/07/2005 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 12/07/2005 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 11/07/2005 |
3.18
|
610 | 3.16 | 3.18 | 3.16 | 0 | 0 | 0 |
| 08/07/2005 |
3.16
|
200 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 07/07/2005 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 06/07/2005 |
3.16
|
130 | 3.19 | 3.19 | 3.16 | 0 | 0 | 0 |
| 05/07/2005 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 04/07/2005 |
3.19
|
40 | 3.21 | 3.21 | 3.19 | 0 | 0 | 0 |
| 01/07/2005 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 30/06/2005 |
3.21
|
450 | 3.18 | 3.21 | 3.18 | 0 | 0 | 0 |
| 29/06/2005 |
3.18
|
110 | 3.14 | 3.18 | 3.14 | 0 | 0 | 0 |
| 28/06/2005 |
3.14
|
440 | 3.21 | 3.21 | 3.14 | 0 | 0 | 0 |
| 27/06/2005 |
3.21
|
50 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 24/06/2005 |
3.21
|
50 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 23/06/2005 |
3.21
|
1,010 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 22/06/2005 |
3.21
|
50 | 3.07 | 3.21 | 3.21 | 0 | 0 | 0 |
| 21/06/2005 |
3.07
|
370 | 3.21 | 3.21 | 3.07 | 0 | 0 | 0 |
| 20/06/2005 |
3.21
|
20 | 3.18 | 3.21 | 3.18 | 0 | 0 | 0 |
| 17/06/2005 |
3.18
|
2,000 | 3.11 | 3.18 | 3.18 | 0 | 0 | 0 |
| 16/06/2005 |
3.11
|
20 | 3.21 | 3.21 | 3.11 | 0 | 0 | 0 |
| 15/06/2005 |
3.21
|
1,000 | 3.18 | 3.21 | 3.21 | 0 | 0 | 0 |
| 14/06/2005 |
3.18
|
120 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 13/06/2005 |
3.18
|
410 | 3.16 | 3.18 | 3.16 | 0 | 0 | 0 |
| 10/06/2005 |
3.16
|
500 | 3.19 | 3.19 | 3.16 | 0 | 0 | 0 |
| 09/06/2005 |
3.19
|
170 | 3.16 | 3.19 | 3.19 | 0 | 0 | 0 |
| 08/06/2005 |
3.16
|
420 | 3.19 | 3.19 | 3.16 | 0 | 0 | 0 |