| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
2 tháng
(2026-01-12) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
3 tháng
(2025-12-15) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
6 tháng
(2025-09-15) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
12 tháng
(2025-03-18) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
24 tháng
(2024-03-25) |
-8.30 | -87.37% | 0 | 0 | 0 |
1.20
9.50
1.20
|
|
36 tháng
(2023-03-29) |
0 | 0% | 21,220 | 0 | 0 |
1.20
11
1.20
|
|
60 tháng
(2021-04-08) |
-4.53 | -79.06% | 7,199,488 | -11,430 | 0.1 |
1.20
11
1.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/09/2005 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 09/09/2005 |
3.05
|
1,500 | 3.05 | 3.05 | 3.04 | 0 | 0 | 0 |
| 08/09/2005 |
3.05
|
1,500 | 3.07 | 3.07 | 3.05 | 0 | 0 | 0 |
| 07/09/2005 |
3.07
|
540 | 3.11 | 3.11 | 3.07 | 0 | 0 | 0 |
| 06/09/2005 |
3.11
|
20 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 05/09/2005 |
3.11
|
610 | 3.09 | 3.11 | 3.09 | 0 | 0 | 0 |
| 01/09/2005 |
3.09
|
260 | 3.02 | 3.09 | 3.09 | 0 | 0 | 0 |
| 31/08/2005 |
3.02
|
5,290 | 3.07 | 3.07 | 3.02 | 0 | 0 | 0 |
| 30/08/2005 |
3.07
|
200 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 29/08/2005 |
3.07
|
60 | 3.11 | 3.11 | 3.07 | 0 | 0 | 0 |
| 26/08/2005 |
3.11
|
510 | 3.12 | 3.12 | 3.11 | 0 | 0 | 0 |
| 25/08/2005 |
3.12
|
10 | 2.99 | 3.12 | 2.99 | 0 | 0 | 0 |
| 24/08/2005 |
2.99
|
10 | 3.14 | 3.14 | 2.99 | 0 | 0 | 0 |
| 23/08/2005 |
3.14
|
500 | 3.12 | 3.14 | 3.12 | 0 | 0 | 0 |
| 22/08/2005 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 19/08/2005 |
3.12
|
10 | 3.02 | 3.12 | 3.02 | 0 | 0 | 0 |
| 18/08/2005 |
3.02
|
10 | 3.11 | 3.11 | 3.02 | 0 | 0 | 0 |
| 17/08/2005 |
3.11
|
100 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 16/08/2005 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 15/08/2005 |
3.11
|
500 | 3.12 | 3.12 | 3.11 | 0 | 0 | 0 |
| 12/08/2005 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 11/08/2005 |
3.12
|
10 | 3.07 | 3.12 | 3.07 | 0 | 0 | 0 |
| 10/08/2005 |
3.07
|
2,500 | 3.09 | 3.09 | 3.07 | 0 | 0 | 0 |
| 09/08/2005 |
3.09
|
1,160 | 3.11 | 3.11 | 3.09 | 0 | 0 | 0 |
| 08/08/2005 |
3.11
|
120 | 3.19 | 3.19 | 3.11 | 0 | 0 | 0 |
| 05/08/2005 |
3.19
|
20 | 3.16 | 3.19 | 3.19 | 0 | 0 | 0 |
| 04/08/2005 |
3.16
|
500 | 3.11 | 3.16 | 3.14 | 0 | 0 | 0 |
| 03/08/2005 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 02/08/2005 |
3.11
|
1,100 | 3.18 | 3.18 | 3.11 | 0 | 0 | 0 |
| 01/08/2005 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 29/07/2005 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 28/07/2005 |
3.18
|
50 | 3.19 | 3.19 | 3.18 | 0 | 0 | 0 |
| 27/07/2005 |
3.19
|
10 | 3.05 | 3.19 | 3.05 | 0 | 0 | 0 |
| 26/07/2005 |
3.05
|
400 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 25/07/2005 |
3.05
|
10 | 3.19 | 3.19 | 3.05 | 0 | 0 | 0 |
| 22/07/2005 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 21/07/2005 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 20/07/2005 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 19/07/2005 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 18/07/2005 |
3.19
|
800 | 3.18 | 3.19 | 3.18 | 0 | 0 | 0 |
| 15/07/2005 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 14/07/2005 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 13/07/2005 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 12/07/2005 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 11/07/2005 |
3.18
|
610 | 3.16 | 3.18 | 3.16 | 0 | 0 | 0 |
| 08/07/2005 |
3.16
|
200 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 07/07/2005 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 06/07/2005 |
3.16
|
130 | 3.19 | 3.19 | 3.16 | 0 | 0 | 0 |
| 05/07/2005 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 04/07/2005 |
3.19
|
40 | 3.21 | 3.21 | 3.19 | 0 | 0 | 0 |
| 01/07/2005 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 30/06/2005 |
3.21
|
450 | 3.18 | 3.21 | 3.18 | 0 | 0 | 0 |
| 29/06/2005 |
3.18
|
110 | 3.14 | 3.18 | 3.14 | 0 | 0 | 0 |
| 28/06/2005 |
3.14
|
440 | 3.21 | 3.21 | 3.14 | 0 | 0 | 0 |
| 27/06/2005 |
3.21
|
50 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 24/06/2005 |
3.21
|
50 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 23/06/2005 |
3.21
|
1,010 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 22/06/2005 |
3.21
|
50 | 3.07 | 3.21 | 3.21 | 0 | 0 | 0 |
| 21/06/2005 |
3.07
|
370 | 3.21 | 3.21 | 3.07 | 0 | 0 | 0 |
| 20/06/2005 |
3.21
|
20 | 3.18 | 3.21 | 3.18 | 0 | 0 | 0 |
| 17/06/2005 |
3.18
|
2,000 | 3.11 | 3.18 | 3.18 | 0 | 0 | 0 |
| 16/06/2005 |
3.11
|
20 | 3.21 | 3.21 | 3.11 | 0 | 0 | 0 |
| 15/06/2005 |
3.21
|
1,000 | 3.18 | 3.21 | 3.21 | 0 | 0 | 0 |
| 14/06/2005 |
3.18
|
120 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 13/06/2005 |
3.18
|
410 | 3.16 | 3.18 | 3.16 | 0 | 0 | 0 |
| 10/06/2005 |
3.16
|
500 | 3.19 | 3.19 | 3.16 | 0 | 0 | 0 |
| 09/06/2005 |
3.19
|
170 | 3.16 | 3.19 | 3.19 | 0 | 0 | 0 |
| 08/06/2005 |
3.16
|
420 | 3.19 | 3.19 | 3.16 | 0 | 0 | 0 |
| 07/06/2005 |
3.19
|
1,530 | 3.07 | 3.19 | 3.07 | 0 | 0 | 0 |
| 06/06/2005 |
3.07
|
40 | 3.23 | 3.23 | 3.07 | 0 | 0 | 0 |
| 03/06/2005 |
3.23
|
1,160 | 3.14 | 3.23 | 3.11 | 0 | 0 | 0 |
| 02/06/2005 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 01/06/2005 |
3.14
|
280 | 3.23 | 3.23 | 3.14 | 0 | 0 | 0 |
| 31/05/2005 |
3.23
|
10 | 3.14 | 3.23 | 3.14 | 0 | 0 | 0 |
| 30/05/2005 |
3.14
|
10 | 3.18 | 3.18 | 3.14 | 0 | 0 | 0 |
| 27/05/2005 |
3.18
|
120 | 3.18 | 3.18 | 3.14 | 0 | 0 | 0 |
| 26/05/2005 |
3.18
|
130 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 25/05/2005 |
3.18
|
180 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 24/05/2005 |
3.18
|
310 | 3.24 | 3.24 | 3.18 | 0 | 0 | 0 |
| 23/05/2005 |
3.24
|
10 | 3.11 | 3.24 | 3.24 | 0 | 0 | 0 |
| 20/05/2005 |
3.11
|
20 | 3.24 | 3.24 | 3.11 | 0 | 0 | 0 |
| 19/05/2005 |
3.24
|
10 | 3.12 | 3.24 | 3.12 | 0 | 0 | 0 |
| 18/05/2005 |
3.12
|
20 | 3.24 | 3.24 | 3.12 | 0 | 0 | 0 |
| 17/05/2005 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 16/05/2005 |
3.24
|
20 | 3.11 | 3.24 | 3.11 | 0 | 0 | 0 |
| 13/05/2005 |
3.11
|
100 | 3.24 | 3.24 | 3.11 | 0 | 0 | 0 |
| 12/05/2005 |
3.24
|
20 | 3.12 | 3.24 | 3.12 | 0 | 0 | 0 |
| 11/05/2005 |
3.12
|
20 | 3.24 | 3.24 | 3.12 | 0 | 0 | 0 |
| 10/05/2005 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 09/05/2005 |
3.24
|
10 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 06/05/2005 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 05/05/2005 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 04/05/2005 |
3.24
|
10 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 29/04/2005 |
3.24
|
490 | 3.21 | 3.24 | 3.21 | 0 | 0 | 0 |
| 28/04/2005 |
3.21
|
230 | 3.19 | 3.21 | 3.19 | 0 | 0 | 0 |
| 27/04/2005 |
3.19
|
310 | 3.28 | 3.28 | 3.19 | 0 | 0 | 0 |
| 26/04/2005 |
3.28
|
5,900 | 3.23 | 3.28 | 3.23 | 0 | 0 | 0 |
| 25/04/2005 |
3.23
|
20 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 22/04/2005 |
3.23
|
110 | 3.31 | 3.31 | 3.23 | 0 | 0 | 0 |
| 21/04/2005 |
3.31
|
1,800 | 3.21 | 3.31 | 3.31 | 0 | 0 | 0 |