CTCP Dịch vụ Bến Thành (bsc)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
12.30
12.30
12.30
2 tháng
(2025-11-28) 		-1.30 -9.56% 1,200 0 0
12.30
13.60
12.30
3 tháng
(2025-10-29) 		-1.30 -9.56% 1,200 0 0
12.30
13.60
12.30
6 tháng
(2025-07-31) 		-1.30 -9.56% 2,400 0 0
12.30
13.60
12.30
12 tháng
(2025-02-03) 		-1.30 -9.56% 2,400 0 0
12.30
13.60
12.30
24 tháng
(2024-02-07) 		1.12 10.04% 4,529 0 0
11.18
13.60
12.30
36 tháng
(2023-02-13) 		0.67 5.80% 5,756 0 0
11.18
13.60
12.30
60 tháng
(2021-02-22) 		0.12 0.98% 311,806 300 0.0
11.18
23.32
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2023
11.18
 0 11.18 11.18 11.18 0 0 0
26/12/2023
11.18
 0 11.18 11.18 11.18 0 0 0
25/12/2023
11.18
 0 11.18 11.18 11.18 0 0 0
22/12/2023
11.18
 0 11.18 11.18 11.18 0 0 0
21/12/2023
11.18
 0 11.18 11.18 11.18 0 0 0
20/12/2023
11.18
 0 11.18 11.18 11.18 0 0 0
19/12/2023
11.18
 0 11.18 11.18 11.18 0 0 0
18/12/2023
11.18
 0 11.18 11.18 11.18 0 0 0
15/12/2023
11.18
 0 11.18 11.18 11.18 0 0 0
14/12/2023
11.18
 0 11.18 11.18 11.18 0 0 0
13/12/2023
11.18
 0 11.18 11.18 11.18 0 0 0
12/12/2023
11.18
 0 11.18 11.18 11.18 0 0 0
11/12/2023
11.18
 0 11.18 11.18 11.18 0 0 0
08/12/2023
11.18
 0 11.18 11.18 11.18 0 0 0
07/12/2023
11.18
 0 11.18 11.18 11.18 0 0 0
06/12/2023
11.18
 0 11.18 11.18 11.18 0 0 0
05/12/2023
11.18
 0 11.18 11.18 11.18 0 0 0
04/12/2023
11.18
 0 11.18 11.18 11.18 0 0 0
01/12/2023
11.18
 0 11.18 11.18 11.18 0 0 0
30/11/2023
11.18
 0 11.18 11.18 11.18 0 0 0
29/11/2023
11.18
 0 11.18 11.18 11.18 0 0 0
28/11/2023
11.18
 0 11.18 11.18 11.18 0 0 0
27/11/2023
11.18
 0 11.18 11.18 11.18 0 0 0
24/11/2023
11.18
 0 11.18 11.18 11.18 0 0 0
23/11/2023
11.18
 0 11.18 11.18 11.18 0 0 0
22/11/2023
11.18
 0 11.18 11.18 11.18 0 0 0
21/11/2023
11.18
 0 11.18 11.18 11.18 0 0 0
20/11/2023
11.18
 0 11.18 11.18 11.18 0 0 0
17/11/2023
11.18
 0 11.18 11.18 11.18 0 0 0
16/11/2023
11.18
 0 11.18 11.18 11.18 0 0 0
15/11/2023
11.18
 0 11.18 11.18 11.18 0 0 0
14/11/2023
11.18
 0 11.18 11.18 11.18 0 0 0
13/11/2023
11.18
 0 11.18 11.18 11.18 0 0 0
10/11/2023
11.18
 0 11.18 11.18 11.18 0 0 0
09/11/2023
11.18
 0 11.18 11.18 11.18 0 0 0
08/11/2023
11.18
 0 11.18 11.18 11.18 0 0 0
07/11/2023
11.18
 0 11.18 11.18 11.18 0 0 0
06/11/2023
11.18
 0 11.18 11.18 11.18 0 0 0
03/11/2023
11.18
 0 11.18 11.18 11.18 0 0 0
02/11/2023
11.18
 0 11.18 11.18 11.18 0 0 0
01/11/2023
11.18
 0 11.18 11.18 11.18 0 0 0
31/10/2023
11.18
 0 11.18 11.18 11.18 0 0 0
30/10/2023
11.18
 0 11.18 11.18 11.18 0 0 0
27/10/2023
11.18
 0 11.18 11.18 11.18 0 0 0
26/10/2023
11.18
 0 11.18 11.18 11.18 0 0 0
25/10/2023
11.18
 0 11.18 11.18 11.18 0 0 0
24/10/2023
11.18
 0 11.18 11.18 11.18 0 0 0
23/10/2023
11.18
 0 11.18 11.18 11.18 0 0 0
20/10/2023
11.18
 0 11.18 11.18 11.18 0 0 0
19/10/2023
11.18
 0 11.18 11.18 11.18 0 0 0
18/10/2023
11.18
 0 11.18 11.18 11.18 0 0 0
17/10/2023
11.18
 0 11.18 11.18 11.18 0 0 0
16/10/2023
11.18
 0 11.18 11.18 11.18 0 0 0
13/10/2023
11.18
 0 11.18 11.18 11.18 0 0 0
12/10/2023
11.18
 0 11.18 11.18 11.18 0 0 0
11/10/2023
11.18
 0 11.18 11.18 11.18 0 0 0
10/10/2023
11.18
 0 11.18 11.18 11.18 0 0 0
09/10/2023
11.18
 0 11.18 11.18 11.18 0 0 0
06/10/2023
11.18
 0 11.18 11.18 11.18 0 0 0
05/10/2023
11.18
 0 11.18 11.18 11.18 0 0 0
04/10/2023
11.18
 0 11.18 11.18 11.18 0 0 0
03/10/2023
11.18
 0 11.18 11.18 11.18 0 0 0
02/10/2023
11.18
 0 11.18 11.18 11.18 0 0 0
29/09/2023
11.18
 0 11.18 11.18 11.18 0 0 0
28/09/2023
11.18
 0 11.18 11.18 11.18 0 0 0
27/09/2023
11.18
 0 11.18 11.18 11.18 0 0 0
26/09/2023
11.18
 0 11.18 11.18 11.18 0 0 0
25/09/2023
11.18
 0 11.18 11.18 11.18 0 0 0
22/09/2023
11.18
 0 11.18 11.18 11.18 0 0 0
21/09/2023
11.18
 0 11.18 11.18 11.18 0 0 0
20/09/2023
11.18
 0 11.18 11.18 11.18 0 0 0
19/09/2023
11.18
 0 11.18 11.18 11.18 0 0 0
18/09/2023
11.18
 0 11.18 11.18 11.18 0 0 0
15/09/2023
11.18
 0 11.18 11.18 11.18 0 0 0
14/09/2023
11.18
 0 11.18 11.18 11.18 0 0 0
13/09/2023
11.18
 0 11.18 11.18 11.18 0 0 0
12/09/2023
11.18
 0 11.18 11.18 11.18 0 0 0
11/09/2023
11.18
 0 11.18 11.18 11.18 0 0 0
08/09/2023
11.18
 0 11.18 11.18 11.18 0 0 0
07/09/2023
11.18
 0 11.18 11.18 11.18 0 0 0
06/09/2023
11.18
 0 11.18 11.18 11.18 0 0 0
05/09/2023
11.18
 0 11.18 11.18 11.18 0 0 0
31/08/2023
11.18
 0 11.18 11.18 11.18 0 0 0
30/08/2023
11.18
 0 11.18 11.18 11.18 0 0 0
29/08/2023
11.18
 0 11.18 11.18 11.18 0 0 0
28/08/2023
11.18
 0 11.18 11.18 11.18 0 0 0
25/08/2023
11.18
 0 11.18 11.18 11.18 0 0 0
24/08/2023
11.18
 0 11.18 11.18 11.18 0 0 0
23/08/2023
11.18
 0 11.18 11.18 11.18 0 0 0
22/08/2023
11.18
 0 11.18 11.18 11.18 0 0 0
21/08/2023
11.18
 0 11.18 11.18 11.18 0 0 0
18/08/2023
11.18
 0 11.18 11.18 11.18 0 0 0
17/08/2023
11.18
 0 11.18 11.18 11.18 0 0 0
16/08/2023
11.18
 0 11.18 11.18 11.18 0 0 0
15/08/2023
11.18
 0 11.18 11.18 11.18 0 0 0
14/08/2023
11.18
 600 11.18 11.18 11.18 0 0 0
11/08/2023
11.18
 0 11.18 11.18 11.18 0 0 0
10/08/2023
11.18
 0 11.18 11.18 11.18 0 0 0
09/08/2023
11.18
 0 11.18 11.18 11.18 0 0 0
08/08/2023
11.18
 0 11.18 11.18 11.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |