CTCP Bia Sài Gòn - Phú Thọ (bsp)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 21,400 0 0
11
12.90
11
2 tháng
(2026-03-02) 		0.60 5.77% 23,800 0 0
10.30
12.90
11
3 tháng
(2026-02-02) 		0.20 1.85% 45,700 0 0
9.20
12.90
11
6 tháng
(2025-11-03) 		0.60 5.77% 58,700 0 0
9.20
12.90
11
12 tháng
(2025-05-06) 		2.17 24.52% 430,200 0 0
8.70
12.90
11
24 tháng
(2024-05-13) 		2.15 24.31% 747,331 -200 -0.0
8.38
12.90
11
36 tháng
(2023-05-17) 		2.46 28.74% 897,215 0 0.0
8.26
12.90
11
60 tháng
(2021-05-27) 		-0.55 -4.79% 1,239,012 -15,000 -0.2
7.99
15.92
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
8.77
 0 8.77 8.77 8.77 0 0 0
24/04/2024
8.77
 0 8.77 8.77 8.77 0 0 0
23/04/2024
8.77
 0 8.77 8.77 8.77 0 0 0
22/04/2024
8.77
 0 8.77 8.77 8.77 0 0 0
19/04/2024
8.77
 0 8.77 8.77 8.77 0 0 0
17/04/2024
8.77
 0 8.77 8.77 8.77 0 0 0
16/04/2024
8.77
 0 8.77 8.77 8.77 0 0 0
15/04/2024
8.77
 0 8.77 8.77 8.77 0 0 0
12/04/2024
8.77
 0 8.77 8.77 8.77 0 0 0
11/04/2024
8.77
 0 8.77 8.77 8.77 0 0 0
10/04/2024
8.77
 0 8.77 8.77 8.77 0 0 0
09/04/2024
8.77
 0 8.77 8.77 8.77 0 0 0
08/04/2024
8.77
 0 8.77 8.77 8.77 0 0 0
05/04/2024
8.77
 0 8.77 8.77 8.77 0 0 0
04/04/2024
8.77
 0 8.77 8.77 8.77 0 0 0
03/04/2024
8.77
 0 8.77 8.77 8.77 0 0 0
02/04/2024
8.77
 0 8.77 8.77 8.77 0 0 0
01/04/2024
8.77
 0 8.77 8.77 8.77 0 0 0
29/03/2024
8.77
 0 8.77 8.77 8.77 0 0 0
28/03/2024
8.77
 0 8.77 8.77 8.77 0 0 0
27/03/2024
8.77
 500 8.77 8.77 8.77 0 0 0
26/03/2024
8.77
 0 8.77 8.77 8.77 0 0 0
25/03/2024
8.77
 100 8.77 8.77 8.77 0 0 0
22/03/2024
8.77
 0 8.77 8.77 8.77 0 0 0
21/03/2024
8.77
 0 8.77 8.77 8.77 0 0 0
20/03/2024
8.77
 7,102 8.77 8.77 8.77 0 0 0
19/03/2024
8.77
 6,300 8.77 8.77 8.77 0 0 0
18/03/2024
9.85
 0 9.85 9.85 9.85 0 0 0
15/03/2024
9.85
 102 9.85 9.85 9.85 0 0 0
14/03/2024
8.77
 0 8.77 8.77 8.77 0 0 0
13/03/2024
8.77
 0 8.77 8.77 8.77 0 0 0
12/03/2024
8.77
 1,000 8.77 8.77 8.77 0 0 0
11/03/2024
8.35
 70 8.35 8.35 8.35 0 0 0
08/03/2024
8.35
 1,500 8.35 8.35 8.35 0 0 0
07/03/2024
8.35
 0 8.35 8.35 8.35 0 0 0
06/03/2024
8.35
 700 8.35 8.35 8.35 0 0 0
05/03/2024
8.26
 10,000 8.26 8.26 8.26 0 0 0
04/03/2024
8.35
 1,000 8.35 8.35 8.35 0 0 0
01/03/2024
8.35
 0 8.35 8.35 8.35 0 0 0
29/02/2024
8.35
 2,500 8.35 8.35 8.35 0 0 0
28/02/2024
8.35
 1,200 8.35 8.35 8.35 0 0 0
27/02/2024
8.35
 10,600 8.35 8.35 8.35 0 0 0
26/02/2024
8.35
 1,100 8.35 8.35 8.35 0 0 0
23/02/2024
9.60
 201 7.10 9.60 7.10 0 0 0
22/02/2024
8.35
 100 8.35 8.35 8.35 0 0 0
21/02/2024
8.35
 0 8.35 8.35 8.35 0 0 0
20/02/2024
8.35
 9,300 8.35 8.35 8.35 0 0 0
19/02/2024
8.35
 20,000 8.43 8.43 8.35 0 0 0
16/02/2024
9.18
 3 9.18 9.18 9.18 0 0 0
15/02/2024
9.18
 200 9.18 9.18 9.18 0 0 0
07/02/2024
9.18
 0 9.18 9.18 9.18 0 0 0
06/02/2024
9.18
 0 9.18 9.18 9.18 0 0 0
05/02/2024
9.18
 0 9.18 9.18 9.18 0 0 0
02/02/2024
9.18
 0 9.18 9.18 9.18 0 0 0
01/02/2024
9.18
 3,000 9.18 9.18 9.18 0 0 0
31/01/2024
10.02
 0 10.02 10.02 10.02 0 0 0
30/01/2024
10.02
 100 10.02 10.02 10.02 0 0 0
29/01/2024
10.18
 0 10.18 10.18 10.18 0 0 0
26/01/2024
10.18
 100 10.18 10.18 10.18 0 0 0
25/01/2024
10.44
 0 10.44 10.44 10.44 0 0 0
24/01/2024
10.44
 0 10.44 10.44 10.44 0 0 0
23/01/2024
10.44
 0 10.44 10.44 10.44 0 0 0
22/01/2024
10.44
 0 10.44 10.44 10.44 0 0 0
19/01/2024
10.44
 0 10.44 10.44 10.44 0 0 0
18/01/2024
10.44
 0 10.44 10.44 10.44 0 0 0
17/01/2024
10.44
 0 10.44 10.44 10.44 0 0 0
16/01/2024
10.44
 0 10.44 10.44 10.44 0 0 0
15/01/2024
10.44
 0 10.44 10.44 10.44 0 0 0
12/01/2024
10.44
 0 10.44 10.44 10.44 0 0 0
11/01/2024
10.44
 0 10.44 10.44 10.44 0 0 0
10/01/2024
10.44
 0 10.44 10.44 10.44 0 0 0
09/01/2024
10.44
 0 10.44 10.44 10.44 0 0 0
08/01/2024
10.44
 0 10.44 10.44 10.44 0 0 0
05/01/2024
10.44
 0 10.44 10.44 10.44 0 0 0
04/01/2024
10.44
 1,900 10.44 10.44 10.44 0 0 0
03/01/2024
11.94
 0 11.94 11.94 11.94 0 0 0
02/01/2024
11.94
 100 11.94 11.94 11.94 0 0 0
29/12/2023
10.44
 800 10.44 10.44 10.44 0 0 0
28/12/2023
10.10
 1,500 10.27 10.27 10.10 0 0 0
27/12/2023
10.27
 2,500 10.35 10.35 10.27 0 0 0
26/12/2023
9.02
 0 9.02 9.02 9.02 0 0 0
25/12/2023
9.02
 0 9.02 9.02 9.02 0 0 0
22/12/2023
9.02
 0 9.02 9.02 9.02 0 0 0
21/12/2023
9.02
 0 9.02 9.02 9.02 0 0 0
20/12/2023
9.02
 0 9.02 9.02 9.02 0 0 0
19/12/2023
9.02
 0 9.02 9.02 9.02 0 0 0
18/12/2023
9.02
 0 9.02 9.02 9.02 0 0 0
15/12/2023
9.02
 0 9.02 9.02 9.02 0 0 0
14/12/2023
9.02
 0 9.02 9.02 9.02 0 0 0
13/12/2023
9.02
 0 9.02 9.02 9.02 0 0 0
12/12/2023
9.02
 0 9.02 9.02 9.02 0 0 0
11/12/2023
9.02
 0 9.02 9.02 9.02 0 0 0
08/12/2023
9.02
 200 9.02 9.02 9.02 0 0 0
07/12/2023
9.02
 1,300 9.02 9.02 9.02 0 0 0
06/12/2023
9.02
 500 9.02 9.02 9.02 0 0 0
05/12/2023
9.02
 0 9.02 9.02 9.02 0 0 0
04/12/2023
9.02
 0 9.02 9.02 9.02 0 0 0
01/12/2023
9.02
 0 9.02 9.02 9.02 0 0 0
30/11/2023
9.02
 0 9.02 9.02 9.02 0 0 0
29/11/2023
9.02
 0 9.02 9.02 9.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |