CTCP Cấp thoát nước và Xây dựng Bảo Lộc (bwa)

8.10
-1.40
(-14.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-1.90 -14.73% 800 500 0
9.50
12.90
9.50
2 tháng
(2026-06-01) 		-1.90 -14.73% 800 500 0
9.50
12.90
9.50
3 tháng
(2026-05-04) 		-2.20 -16.67% 1,000 500 0
9.50
13.20
9.50
6 tháng
(2026-02-02) 		-4.55 -29.25% 16,000 500 0
9.50
16.52
9.50
12 tháng
(2025-08-04) 		-0.66 -5.66% 18,100 600 0.0
9.50
16.52
9.50
24 tháng
(2024-08-09) 		0.41 3.89% 36,100 600 0.0
8.55
16.52
9.50
36 tháng
(2023-08-15) 		3 37.42% 75,000 600 0.0
4.96
16.52
9.50
60 tháng
(2021-08-25) 		2.74 33.15% 131,838 600 0.0
4.96
16.52
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2024
9.28
 0 9.28 9.28 9.28 0 0 0
25/07/2024
9.28
 0 9.28 9.28 9.28 0 0 0
24/07/2024
9.28
 0 9.28 9.28 9.28 0 0 0
23/07/2024
9.28
 0 9.28 9.28 9.28 0 0 0
22/07/2024
9.28
 0 9.28 9.28 9.28 0 0 0
19/07/2024
9.28
 0 9.28 9.28 9.28 0 0 0
18/07/2024
9.28
 0 9.28 9.28 9.28 0 0 0
17/07/2024
9.28
 0 9.28 9.28 9.28 0 0 0
16/07/2024
9.28
 0 9.28 9.28 9.28 0 0 0
15/07/2024
9.28
 0 9.28 9.28 9.28 0 0 0
12/07/2024
9.28
 0 9.28 9.28 9.28 0 0 0
11/07/2024
9.28
 0 9.28 9.28 9.28 0 0 0
10/07/2024
9.28
 0 9.28 9.28 9.28 0 0 0
09/07/2024
9.28
 0 9.28 9.28 9.28 0 0 0
08/07/2024
9.28
 0 9.28 9.28 9.28 0 0 0
05/07/2024
9.28
 100 9.28 9.28 9.28 0 0 0
04/07/2024
10.87
 0 10.87 10.87 10.87 0 0 0
03/07/2024
10.87
 0 10.87 10.87 10.87 0 0 0
02/07/2024
10.87
 0 10.87 10.87 10.87 0 0 0
01/07/2024
10.87
 0 10.87 10.87 10.87 0 0 0
28/06/2024
10.87
 0 10.87 10.87 10.87 0 0 0
27/06/2024
10.87
 0 10.87 10.87 10.87 0 0 0
26/06/2024
10.87
 0 10.87 10.87 10.87 0 0 0
25/06/2024
10.87
 0 10.87 10.87 10.87 0 0 0
24/06/2024
10.87
 100 10.87 10.87 10.87 0 0 0
21/06/2024
9.46
 0 9.46 9.46 9.46 0 0 0
20/06/2024
9.46
 0 9.46 9.46 9.46 0 0 0
19/06/2024
9.46
 0 9.46 9.46 9.46 0 0 0
18/06/2024
9.46
 0 9.46 9.46 9.46 0 0 0
17/06/2024
9.46
 100 9.46 9.46 9.46 0 0 0
14/06/2024
8.25
 0 8.25 8.25 8.25 0 0 0
13/06/2024
8.25
 0 8.25 8.25 8.25 0 0 0
12/06/2024
8.25
 0 8.25 8.25 8.25 0 0 0
11/06/2024
8.25
 0 8.25 8.25 8.25 0 0 0
10/06/2024
8.25
 0 8.25 8.25 8.25 0 0 0
07/06/2024
8.25
 0 8.25 8.25 8.25 0 0 0
06/06/2024
8.25
 0 8.25 8.25 8.25 0 0 0
05/06/2024
8.25
 0 8.25 8.25 8.25 0 0 0
04/06/2024
8.25
 0 8.25 8.25 8.25 0 0 0
03/06/2024
8.25
 0 8.25 8.25 8.25 0 0 0
31/05/2024
8.25
 0 8.25 8.25 8.25 0 0 0
30/05/2024
8.25
 0 8.25 8.25 8.25 0 0 0
29/05/2024
8.25
 0 8.25 8.25 8.25 0 0 0
28/05/2024
8.25
 0 8.25 8.25 8.25 0 0 0
27/05/2024
8.25
 0 8.25 8.25 8.25 0 0 0
24/05/2024
8.25
 0 8.25 8.25 8.25 0 0 0
23/05/2024
8.25
 0 8.25 8.25 8.25 0 0 0
22/05/2024
8.25
 0 8.25 8.25 8.25 0 0 0
21/05/2024
8.25
 0 8.25 8.25 8.25 0 0 0
20/05/2024
8.25
 0 8.25 8.25 8.25 0 0 0
17/05/2024
8.25
 0 8.25 8.25 8.25 0 0 0
16/05/2024
8.25
 0 8.25 8.25 8.25 0 0 0
15/05/2024
8.25
 100 8.25 8.25 8.25 0 0 0
14/05/2024
7.21
 0 7.21 7.21 7.21 0 0 0
13/05/2024
7.21
 0 7.21 7.21 7.21 0 0 0
10/05/2024
7.21
 0 7.21 7.21 7.21 0 0 0
09/05/2024
7.21
 10,000 7.21 7.21 7.21 0 0 0
08/05/2024
6.28
 0 6.28 6.28 6.28 0 0 0
07/05/2024
6.28
 0 6.28 6.28 6.28 0 0 0
06/05/2024
6.28
 0 6.28 6.28 6.28 0 0 0
03/05/2024
6.28
 0 6.28 6.28 6.28 0 0 0
02/05/2024
6.28
 0 6.28 6.28 6.28 0 0 0
26/04/2024
6.28
 0 6.28 6.28 6.28 0 0 0
25/04/2024
6.28
 0 6.28 6.28 6.28 0 0 0
24/04/2024
6.28
 0 6.28 6.28 6.28 0 0 0
23/04/2024
6.28
 0 6.28 6.28 6.28 0 0 0
22/04/2024
6.28
 0 6.28 6.28 6.28 0 0 0
19/04/2024
6.28
 0 6.28 6.28 6.28 0 0 0
17/04/2024
6.28
 0 6.28 6.28 6.28 0 0 0
16/04/2024
6.28
 0 6.28 6.28 6.28 0 0 0
15/04/2024
6.28
 0 6.28 6.28 6.28 0 0 0
12/04/2024
6.28
 0 6.28 6.28 6.28 0 0 0
11/04/2024
6.28
 0 6.28 6.28 6.28 0 0 0
10/04/2024
6.28
 0 6.28 6.28 6.28 0 0 0
09/04/2024
6.28
 100 6.28 6.28 6.28 0 0 0
08/04/2024
5.53
 0 5.53 5.53 5.53 0 0 0
05/04/2024: Cổ tức tiền mặt tỉ lệ: 4.5%
05/04/2024
5.53
 0 5.53 5.53 5.53 0 0 0
04/04/2024
5.48
 0 5.48 5.48 5.48 0 0 0
03/04/2024
5.48
 0 5.48 5.48 5.48 0 0 0
02/04/2024
5.48
 0 5.48 5.48 5.48 0 0 0
01/04/2024
5.48
 0 5.48 5.48 5.48 0 0 0
29/03/2024
5.48
 0 5.48 5.48 5.48 0 0 0
28/03/2024
5.48
 0 5.48 5.48 5.48 0 0 0
27/03/2024
5.48
 0 5.48 5.48 5.48 0 0 0
26/03/2024
5.48
 100 5.48 5.48 5.48 0 0 0
25/03/2024
9.14
 0 9.14 9.14 9.14 0 0 0
22/03/2024
9.14
 0 9.14 9.14 9.14 0 0 0
21/03/2024
9.14
 0 9.14 9.14 9.14 0 0 0
20/03/2024
9.14
 0 9.14 9.14 9.14 0 0 0
19/03/2024
9.14
 0 9.14 9.14 9.14 0 0 0
18/03/2024
9.14
 0 9.14 9.14 9.14 0 0 0
15/03/2024
9.14
 0 9.14 9.14 9.14 0 0 0
14/03/2024
9.14
 0 9.14 9.14 9.14 0 0 0
13/03/2024
9.14
 0 9.14 9.14 9.14 0 0 0
12/03/2024
9.14
 0 9.14 9.14 9.14 0 0 0
11/03/2024
9.14
 0 9.14 9.14 9.14 0 0 0
08/03/2024
9.14
 0 9.14 9.14 9.14 0 0 0
07/03/2024
9.14
 0 9.14 9.14 9.14 0 0 0
06/03/2024
9.14
 0 9.14 9.14 9.14 0 0 0
05/03/2024
9.14
 0 9.14 9.14 9.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |