CTCP Chế biến và Xuất nhập khẩu Thủy sản Cadovimex (cad)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 25,600 0 0
0.50
0.60
0.50
2 tháng
(2026-03-02) 		0 0% 171,800 0 0
0.50
0.60
0.50
3 tháng
(2026-02-02) 		0 0% 276,600 0 0
0.50
0.60
0.50
6 tháng
(2025-11-03) 		0 0% 545,100 0 0
0.40
0.60
0.50
12 tháng
(2025-05-06) 		0 0% 1,001,300 0 0
0.40
0.70
0.50
24 tháng
(2024-05-13) 		0 0% 2,439,195 0 0
0.40
1
0.50
36 tháng
(2023-05-17) 		-0.30 -37.50% 3,491,435 0 0
0.40
1
0.50
60 tháng
(2021-05-27) 		-0.70 -58.33% 16,223,043 -23,100 -0.0
0.40
3.70
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
24/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
22/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
19/04/2024
0.60
 3,291 0.50 0.60 0.50 0 0 0
17/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
16/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
15/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
12/04/2024
0.60
 13,700 0.50 0.60 0.50 0 0 0
11/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
10/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
05/04/2024
0.60
 2,600 0.50 0.60 0.50 0 0 0
04/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
03/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
01/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
29/03/2024
0.60
 30,557 0.60 0.70 0.60 0 0 0
28/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
27/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
26/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
25/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
22/03/2024
0.70
 10,517 0.60 0.70 0.60 0 0 0
21/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
20/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
19/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
18/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
15/03/2024
0.70
 1,853 0.70 0.70 0.60 0 0 0
14/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
13/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
12/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
11/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/03/2024
0.70
 5,702 0.60 0.70 0.60 0 0 0
07/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
06/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
05/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
04/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
01/03/2024
0.70
 11,725 0.60 0.70 0.50 0 0 0
29/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
28/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
27/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
26/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/02/2024
0.70
 27,245 0.60 0.70 0.60 0 0 0
22/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
21/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
20/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
19/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
16/02/2024
0.60
 4,061 0.50 0.60 0.50 0 0 0
15/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
07/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
06/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
05/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/02/2024
0.60
 2,100 0.60 0.60 0.50 0 0 0
01/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
31/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
30/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
29/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
26/01/2024
0.60
 4,504 0.50 0.60 0.50 0 0 0
25/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
24/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
22/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
19/01/2024
0.60
 6,703 0.60 0.60 0.60 0 0 0
18/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
17/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
16/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
15/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
12/01/2024
0.60
 22,000 0.60 0.60 0.60 0 0 0
11/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
10/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
09/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
08/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
05/01/2024
0.50
 50,704 0.50 0.50 0.50 0 0 0
04/01/2024
0.40
 0 0.40 0.40 0.40 0 0 0
03/01/2024
0.40
 0 0.40 0.40 0.40 0 0 0
02/01/2024
0.40
 0 0.40 0.40 0.40 0 0 0
29/12/2023
0.60
 30,350 0.40 0.60 0.40 0 0 0
28/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
27/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
26/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
25/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
22/12/2023
0.60
 22,922 0.70 0.70 0.50 0 0 0
21/12/2023
0.60
 0 0.60 0.60 0.60 0 0 0
20/12/2023
0.60
 0 0.60 0.60 0.60 0 0 0
19/12/2023
0.60
 0 0.60 0.60 0.60 0 0 0
18/12/2023
0.60
 0 0.60 0.60 0.60 0 0 0
15/12/2023
0.60
 11,475 0.50 0.60 0.50 0 0 0
14/12/2023
0.60
 0 0.60 0.60 0.60 0 0 0
13/12/2023
0.60
 0 0.60 0.60 0.60 0 0 0
12/12/2023
0.60
 0 0.60 0.60 0.60 0 0 0
11/12/2023
0.60
 0 0.60 0.60 0.60 0 0 0
08/12/2023
0.70
 19,507 0.70 0.70 0.60 0 0 0
07/12/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/12/2023
0.70
 0 0.70 0.70 0.70 0 0 0
05/12/2023
0.70
 0 0.70 0.70 0.70 0 0 0
04/12/2023
0.70
 0 0.70 0.70 0.70 0 0 0
01/12/2023
0.70
 5,455 0.70 0.70 0.60 0 0 0
30/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
29/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |