Công ty Cổ phần Tập đoàn Giáo dục Trí Việt (car)

20.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0.10 0.50% 5,100 0 0
19
20.20
20.20
2 tháng
(2024-12-13) 		0 0% 11,400 0 0
19
20.20
20.20
3 tháng
(2024-11-13) 		0.30 1.51% 38,800 0 0
19
20.20
20.20
6 tháng
(2024-08-15) 		0.20 1% 104,926 400 0.0
19
22.30
20.20
12 tháng
(2024-02-19) 		-2 -9.01% 329,583 400 0.0
19
23.50
20.20
24 tháng
(2023-02-22) 		1.48 7.89% 1,904,483 400 0.0
16.65
23.50
20.20
36 tháng
(2022-07-13) 		11.33 127.69% 2,712,683 400 0.0
8.87
23.50
20.20
60 tháng
(2022-07-13) 		11.33 127.69% 2,712,683 400 0.0
8.87
23.50
20.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2023
16.76
 2,700 16.30 16.76 16.25 0 0 0
07/02/2023
16.30
 1,000 16.53 16.53 16.25 0 0 0
06/02/2023
16.53
 2,400 16.30 16.53 16.07 0 0 0
03/02/2023
16.30
 2,400 16.13 16.30 15.90 0 0 0
02/02/2023
16.13
 2,500 15.84 16.13 15.67 0 0 0
01/02/2023
15.84
 1,700 15.61 15.84 15.55 0 0 0
31/01/2023
15.61
 1,100 15.67 15.67 15.55 0 0 0
30/01/2023
15.67
 2,400 15.50 15.78 15.44 0 0 0
27/01/2023
15.50
 800 15.61 15.61 15.50 0 0 0
19/01/2023
15.61
 1,800 15.61 15.61 15.44 0 0 0
18/01/2023
15.61
 2,100 15.55 15.61 15.38 0 0 0
17/01/2023
15.55
 1,800 15.38 15.55 15.38 0 0 0
16/01/2023
15.38
 1,500 15.55 15.55 15.38 0 0 0
13/01/2023
15.55
 2,300 15.67 15.67 15.50 0 0 0
12/01/2023
15.67
 1,900 15.55 15.67 15.50 0 0 0
11/01/2023
15.55
 1,800 15.73 15.73 15.50 0 0 0
10/01/2023
15.73
 2,500 15.73 15.73 15.55 0 0 0
09/01/2023
15.73
 3,200 15.96 15.96 15.67 0 0 0
06/01/2023
15.96
 3,500 16.13 16.13 15.67 0 0 0
05/01/2023
16.13
 2,500 16.07 16.13 15.84 0 0 0
04/01/2023
16.07
 2,600 16.02 16.07 15.78 0 0 0
03/01/2023
16.02
 2,800 15.78 16.02 15.67 0 0 0
30/12/2022
15.78
 3,100 16.02 16.02 15.55 0 0 0
29/12/2022
16.02
 2,500 16.30 16.30 15.84 0 0 0
28/12/2022
16.30
 4,000 16.42 16.42 15.96 0 0 0
27/12/2022
16.42
 3,700 16.25 16.42 16.07 0 0 0
26/12/2022
16.25
 3,600 16.65 16.65 16.13 0 0 0
23/12/2022
16.65
 3,700 16.71 16.76 16.42 0 0 0
22/12/2022
16.71
 3,300 16.59 16.94 16.71 0 0 0
21/12/2022
16.59
 3,700 16.76 16.99 16.59 0 0 0
20/12/2022
16.76
 3,500 17.11 17.11 16.59 0 0 0
19/12/2022
17.11
 3,600 17.40 17.40 16.94 0 0 0
16/12/2022
17.40
 4,100 17.28 17.40 16.94 0 0 0
15/12/2022
17.28
 3,800 17.51 17.51 17.11 0 0 0
14/12/2022
17.51
 3,900 17.28 17.51 17.05 0 0 0
13/12/2022
17.28
 3,300 17.11 17.40 16.99 0 0 0
12/12/2022
17.11
 4,300 16.76 17.28 16.82 0 0 0
09/12/2022
16.76
 3,700 17.05 17.05 16.76 0 0 0
08/12/2022
17.05
 3,800 17.05 17.17 16.76 0 0 0
07/12/2022
17.05
 3,100 17.22 17.22 16.76 0 0 0
06/12/2022
17.22
 2,900 17.57 17.57 16.88 0 0 0
05/12/2022
17.57
 3,700 17.63 17.69 17.22 0 0 0
02/12/2022
17.63
 4,200 16.99 17.63 17.05 0 0 0
01/12/2022
16.99
 4,900 17.34 17.40 16.94 0 0 0
30/11/2022
17.34
 4,800 17.51 17.51 16.76 0 0 0
29/11/2022
17.51
 4,400 17.28 17.51 16.88 0 0 0
28/11/2022
17.28
 4,300 16.99 17.28 16.71 0 0 0
25/11/2022
16.99
 2,300 16.76 16.99 16.71 0 0 0
24/11/2022
16.76
 4,100 17.11 17.11 16.71 0 0 0
23/11/2022
17.11
 4,200 17.11 17.22 16.76 0 0 0
22/11/2022
17.11
 5,200 16.94 17.11 16.59 0 0 0
21/11/2022
16.94
 4,500 16.82 17.11 16.65 0 0 0
18/11/2022
16.82
 5,200 16.88 16.99 16.42 0 0 0
17/11/2022
16.88
 4,600 16.59 16.88 16.13 0 0 0
16/11/2022
16.59
 4,600 15.96 16.59 15.90 0 0 0
15/11/2022
15.96
 3,000 16.42 16.42 15.84 0 0 0
14/11/2022
16.42
 2,800 16.94 16.94 16.13 0 0 0
11/11/2022
16.94
 3,900 16.25 16.94 16.42 0 0 0
10/11/2022
16.25
 3,200 16.48 16.65 16.25 0 0 0
09/11/2022
16.48
 4,700 16.65 16.82 16.30 0 0 0
08/11/2022
16.65
 3,700 16.53 16.65 16.13 0 0 0
07/11/2022
16.53
 3,800 16.65 16.65 16.13 0 0 0
04/11/2022
16.65
 3,600 16.88 16.88 16.42 0 0 0
03/11/2022
16.88
 2,200 17.34 17.34 16.71 0 0 0
02/11/2022
17.34
 3,500 17.51 17.51 16.94 0 0 0
01/11/2022
17.51
 4,300 17.28 17.63 17.05 0 0 0
31/10/2022
17.28
 4,500 17.69 17.69 16.94 0 0 0
28/10/2022
17.69
 5,000 17.46 17.74 17.05 0 0 0
27/10/2022
17.46
 4,800 17.05 17.51 16.82 0 0 0
26/10/2022
17.05
 3,000 17.51 17.51 16.76 0 0 0
25/10/2022
17.51
 4,300 17.17 17.51 16.94 0 0 0
24/10/2022
17.17
 2,700 17.11 17.46 17.17 0 0 0
21/10/2022
17.11
 2,700 18.09 18.09 17.11 0 0 0
20/10/2022
18.09
 3,800 17.86 18.09 17.57 0 0 0
19/10/2022
17.86
 3,200 17.92 18.15 17.80 0 0 0
18/10/2022
17.92
 5,300 17.28 18.15 17.57 0 0 0
17/10/2022
17.28
 2,500 18.26 18.26 17.28 0 0 0
14/10/2022
18.26
 4,600 17.97 18.26 17.63 0 0 0
13/10/2022
17.97
 4,500 18.03 18.03 17.40 0 0 0
12/10/2022
18.03
 4,500 17.46 18.03 17.40 0 0 0
11/10/2022
17.46
 3,400 17.86 17.86 17.46 0 0 0
10/10/2022
17.86
 4,300 17.46 17.86 17.28 0 0 0
07/10/2022
17.46
 2,800 18.43 18.43 17.46 0 0 0
06/10/2022
18.43
 4,800 18.84 18.84 18.03 0 0 0
05/10/2022
18.84
 7,200 18.20 18.84 17.74 0 0 0
04/10/2022
18.20
 5,900 17.51 18.43 17.63 0 0 0
03/10/2022
17.51
 2,500 18.67 18.67 17.51 0 0 0
30/09/2022
18.67
 6,200 18.09 18.67 17.74 0 0 0
29/09/2022
18.09
 4,100 18.20 18.43 17.97 0 0 0
28/09/2022
18.20
 2,100 18.20 18.20 17.92 0 0 0
27/09/2022
18.20
 1,100 19.64 19.64 18.20 0 0 0
23/09/2022
19.64
 19,400 18.15 19.64 17.22 0 0 0
22/09/2022
18.15
 13,200 17.11 18.20 16.59 0 0 0
21/09/2022
17.11
 7,800 17.17 17.28 16.25 0 0 0
20/09/2022
17.17
 8,200 16.65 17.17 16.42 0 0 0
19/09/2022
16.65
 4,500 17.28 17.28 16.48 0 0 0
15/09/2022
17.28
 6,800 17.46 17.57 17.11 0 0 0
14/09/2022
17.46
 3,400 17.97 17.97 17.34 0 0 0
13/09/2022
17.97
 7,300 18.55 18.55 17.51 0 0 0
12/09/2022
18.55
 5,400 18.20 18.55 17.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |