| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
0 | 0% | 0 | 0 | 0 |
15.80
23.50
23.50
|
|
2 tháng
(2026-07-20) |
3 | 14.63% | 200 | 0 | 0 |
15.80
23.50
23.50
|
|
3 tháng
(2026-06-19) |
3 | 14.63% | 300 | 0 | 0 |
15.80
23.50
23.50
|
|
6 tháng
(2026-03-23) |
8.43 | 55.99% | 900 | 0 | 0 |
15.07
24.03
23.50
|
|
12 tháng
(2025-09-22) |
9.10 | 63.22% | 2,600 | 0 | 0 |
14.40
24.03
23.50
|
|
24 tháng
(2024-09-27) |
-7.49 | -24.17% | 10,306 | -100 | -0.0 |
13.06
43.38
23.50
|
|
36 tháng
(2023-10-03) |
-0.62 | -2.58% | 29,029 | -300 | -0.0 |
11.73
43.38
23.50
|
|
60 tháng
(2021-10-13) |
9.67 | 69.97% | 201,785 | -300 | -0.0 |
8.77
43.38
23.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/10/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 16/10/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 15/10/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 14/10/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 11/10/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 10/10/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 09/10/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 08/10/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 07/10/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 04/10/2024 |
30.99
|
1 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 03/10/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 02/10/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 01/10/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 30/09/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 27/09/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 26/09/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 25/09/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 24/09/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 23/09/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 20/09/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 19/09/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 18/09/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 17/09/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 16/09/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 13/09/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 12/09/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 11/09/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 10/09/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 09/09/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 06/09/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 05/09/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 04/09/2024 |
30.99
|
100 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 03/09/2024 |
21.17
|
100 | 21.17 | 21.17 | 21.17 | 0 | 0 | 0 |
| 02/09/2024 |
13.06
|
0 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
| 30/08/2024 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
| 29/08/2024 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
| 28/08/2024 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
| 27/08/2024 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
| 26/08/2024 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
| 23/08/2024 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
| 22/08/2024 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
| 21/08/2024 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
| 20/08/2024 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
| 19/08/2024 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
| 16/08/2024 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
| 15/08/2024 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
| 14/08/2024 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
| 13/08/2024 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
| 12/08/2024 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
| 09/08/2024 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
| 08/08/2024 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
| 07/08/2024 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
| 06/08/2024 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
| 05/08/2024 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
| 02/08/2024 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
| 01/08/2024 |
27.17
|
100 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
| 31/07/2024 |
23.74
|
0 | 23.74 | 23.74 | 23.74 | 0 | 0 | 0 |
| 30/07/2024 |
23.74
|
0 | 23.74 | 23.74 | 23.74 | 0 | 0 | 0 |
| 29/07/2024 |
23.74
|
0 | 23.74 | 23.74 | 23.74 | 0 | 0 | 0 |
| 26/07/2024 |
23.74
|
0 | 23.74 | 23.74 | 23.74 | 0 | 0 | 0 |
| 25/07/2024 |
23.74
|
0 | 23.74 | 23.74 | 23.74 | 0 | 0 | 0 |
| 24/07/2024 |
23.74
|
0 | 23.74 | 23.74 | 23.74 | 0 | 0 | 0 |
| 23/07/2024 |
23.74
|
0 | 23.74 | 23.74 | 23.74 | 0 | 0 | 0 |
| 22/07/2024 |
23.74
|
0 | 23.74 | 23.74 | 23.74 | 0 | 0 | 0 |
| 19/07/2024 |
23.74
|
0 | 23.74 | 23.74 | 23.74 | 0 | 0 | 0 |
| 18/07/2024 |
23.74
|
0 | 23.74 | 23.74 | 23.74 | 0 | 0 | 0 |
| 17/07/2024 |
23.74
|
0 | 23.74 | 23.74 | 23.74 | 0 | 0 | 0 |
| 16/07/2024 |
23.74
|
0 | 23.74 | 23.74 | 23.74 | 0 | 0 | 0 |
| 15/07/2024 |
23.74
|
0 | 23.74 | 23.74 | 23.74 | 0 | 0 | 0 |
| 12/07/2024 |
23.74
|
0 | 23.74 | 23.74 | 23.74 | 0 | 0 | 0 |
| 11/07/2024 |
23.74
|
100 | 23.74 | 23.74 | 23.74 | 0 | 0 | 0 |
| 10/07/2024 |
20.98
|
0 | 20.98 | 20.98 | 20.98 | 0 | 0 | 0 |
| 09/07/2024 |
20.98
|
0 | 20.98 | 20.98 | 20.98 | 0 | 0 | 0 |
| 08/07/2024 |
20.98
|
0 | 20.98 | 20.98 | 20.98 | 0 | 0 | 0 |
| 05/07/2024 |
20.98
|
0 | 20.98 | 20.98 | 20.98 | 0 | 0 | 0 |
| 04/07/2024 |
20.98
|
0 | 20.98 | 20.98 | 20.98 | 0 | 0 | 0 |
| 03/07/2024 |
21.07
|
47 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 02/07/2024 |
20.98
|
0 | 20.98 | 20.98 | 20.98 | 0 | 0 | 0 |
| 01/07/2024 |
20.98
|
0 | 20.98 | 20.98 | 20.98 | 0 | 0 | 0 |
| 28/06/2024 |
20.98
|
0 | 20.98 | 20.98 | 20.98 | 0 | 0 | 0 |
| 27/06/2024 |
20.98
|
0 | 20.98 | 20.98 | 20.98 | 0 | 0 | 0 |
| 26/06/2024 |
20.98
|
0 | 20.98 | 20.98 | 20.98 | 0 | 0 | 0 |
| 25/06/2024 |
20.98
|
0 | 20.98 | 20.98 | 20.98 | 0 | 0 | 0 |
| 24/06/2024 |
20.98
|
0 | 20.98 | 20.98 | 20.98 | 0 | 0 | 0 |
| 21/06/2024 |
20.98
|
0 | 20.98 | 20.98 | 20.98 | 0 | 0 | 0 |
| 20/06/2024 |
20.98
|
0 | 20.98 | 20.98 | 20.98 | 0 | 0 | 0 |
| 19/06/2024 |
20.98
|
0 | 20.98 | 20.98 | 20.98 | 0 | 0 | 0 |
| 18/06/2024 |
20.98
|
0 | 20.98 | 20.98 | 20.98 | 0 | 0 | 0 |
| 17/06/2024 |
20.98
|
0 | 20.98 | 20.98 | 20.98 | 0 | 0 | 0 |
| 14/06/2024 |
20.98
|
0 | 20.98 | 20.98 | 20.98 | 0 | 0 | 0 |
| 13/06/2024 |
20.98
|
100 | 20.98 | 20.98 | 20.98 | 0 | 0 | 0 |
| 12/06/2024 |
19.55
|
0 | 19.55 | 19.55 | 19.55 | 0 | 0 | 0 |
| 11/06/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 10/06/2024 |
19.55
|
100 | 19.55 | 19.55 | 19.55 | 0 | 0 | 0 |
| 07/06/2024 |
17.07
|
0 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
| 06/06/2024 |
17.07
|
100 | 17.07 | 17.07 | 17.07 | 0 | 100 | -0.0 |
| 05/06/2024 |
14.87
|
0 | 14.87 | 14.87 | 14.87 | 0 | 0 | 0 |
| 04/06/2024 |
14.87
|
0 | 14.87 | 14.87 | 14.87 | 0 | 0 | 0 |
| 03/06/2024 |
14.87
|
0 | 14.87 | 14.87 | 14.87 | 0 | 0 | 0 |
| 31/05/2024 |
14.87
|
0 | 14.87 | 14.87 | 14.87 | 0 | 0 | 0 |