| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.10 | 1.12% | 300 | 0 | 0 |
8.90
11.50
9
|
|
2 tháng
(2026-07-20) |
0.10 | 1.12% | 300 | 0 | 0 |
8.90
11.50
9
|
|
3 tháng
(2026-06-22) |
0.10 | 1.12% | 300 | 0 | 0 |
8.90
11.50
9
|
|
6 tháng
(2026-03-23) |
-0.80 | -8.16% | 5,200 | -3,000 | -0.0 |
7.70
11.50
9
|
|
12 tháng
(2025-09-23) |
-4 | -30.77% | 22,400 | -5,500 | -0.0 |
7.70
13
9
|
|
24 tháng
(2024-09-30) |
-2.50 | -21.74% | 141,464 | -5,399 | -0.0 |
7
18
9
|
|
36 tháng
(2023-10-04) |
-0.20 | -2.17% | 219,914 | -5,599 | -0.0 |
5.20
22.60
9
|
|
60 tháng
(2021-10-14) |
-1 | -10% | 265,819 | -7,299 | -0.1 |
4.50
22.60
9
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/10/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/10/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 16/10/2024 |
12.50
|
1,200 | 12.60 | 12.70 | 12.50 | 0 | 0 | 0 |
| 15/10/2024 |
12.70
|
1,400 | 12.90 | 12.90 | 12.70 | 0 | 0 | 0 |
| 14/10/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 11/10/2024 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 10/10/2024 |
13
|
8,800 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/10/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 08/10/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 07/10/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 04/10/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 03/10/2024 |
15.50
|
700 | 15.50 | 15.50 | 15 | 0 | 0 | 0 |
| 02/10/2024 |
15.10
|
800 | 13.80 | 15.10 | 13.80 | 0 | 0 | 0 |
| 01/10/2024 |
13.20
|
3,400 | 13.30 | 13.30 | 12.80 | 0 | 0 | 0 |
| 30/09/2024 |
11.50
|
6,200 | 11.70 | 11.70 | 11.50 | 0 | 0 | 0 |
| 27/09/2024 |
13.50
|
200 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 26/09/2024 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 100 | -0.0 |
| 25/09/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 24/09/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 23/09/2024 |
14.10
|
2,300 | 14.30 | 14.30 | 14.10 | 0 | 0 | 0 |
| 20/09/2024 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 19/09/2024 |
19.30
|
2,600 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 18/09/2024 |
22.60
|
100 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 17/09/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 16/09/2024 |
20.10
|
300 | 19 | 20.10 | 19 | 0 | 0 | 0 |
| 13/09/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 12/09/2024 |
17
|
1,400 | 23 | 23 | 17 | 0 | 0 | 0 |
| 11/09/2024 |
20
|
150 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/09/2024 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 09/09/2024 |
18.90
|
100 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 06/09/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 05/09/2024 |
18.10
|
300 | 17.90 | 18.10 | 17.90 | 0 | 0 | 0 |
| 04/09/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 03/09/2024 |
7
|
300 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/09/2024 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 30/08/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 29/08/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 28/08/2024 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 27/08/2024 |
19.50
|
200 | 20.20 | 20.20 | 19.50 | 100 | 0 | 0.0 |
| 26/08/2024 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 23/08/2024 |
16.90
|
300 | 17 | 17 | 14 | 0 | 0 | 0 |
| 22/08/2024 |
15
|
200 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/08/2024 |
14
|
4,850 | 14 | 15 | 14 | 0 | 0 | 0 |
| 20/08/2024 |
13.90
|
400 | 13.80 | 13.90 | 13.80 | 0 | 0 | 0 |
| 19/08/2024 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 16/08/2024 |
13.30
|
500 | 17.90 | 17.90 | 13.30 | 0 | 0 | 0 |
| 15/08/2024 |
16.90
|
300 | 17 | 17 | 12.90 | 0 | 0 | 0 |
| 14/08/2024 |
15.10
|
100 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 13/08/2024 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 12/08/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 09/08/2024 |
11.50
|
150 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 08/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/08/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/08/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 05/08/2024 |
9.60
|
1,000 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 02/08/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 01/08/2024 |
9.60
|
200 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 31/07/2024 |
9.60
|
1,000 | 11 | 11 | 9.60 | 0 | 0 | 0 |
| 30/07/2024 |
11
|
300 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/07/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/07/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 24/07/2024 |
9.60
|
1,000 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 23/07/2024 |
9.60
|
2,200 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 22/07/2024 |
9.60
|
3,300 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 19/07/2024 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 18/07/2024 |
9.60
|
1,000 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 17/07/2024 |
9.70
|
400 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 16/07/2024 |
9.70
|
1,200 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 15/07/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 12/07/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 11/07/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 10/07/2024 |
9.60
|
200 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 09/07/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 08/07/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 05/07/2024 |
10
|
1,100 | 10 | 10 | 9.60 | 0 | 0 | 0 |
| 04/07/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/07/2024 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/07/2024 |
9.90
|
200 | 9.80 | 9.90 | 9.80 | 0 | 0 | 0 |
| 01/07/2024 |
9.60
|
2,100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 28/06/2024 |
9.70
|
300 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 27/06/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 26/06/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 25/06/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 24/06/2024 |
9.50
|
2,300 | 10.90 | 10.90 | 9.50 | 0 | 0 | 0 |
| 21/06/2024 |
8.30
|
1,100 | 9.60 | 9.60 | 8.30 | 0 | 0 | 0 |
| 20/06/2024 |
9.60
|
600 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 19/06/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 18/06/2024 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 17/06/2024 |
8.40
|
600 | 8.40 | 8.50 | 8.40 | 0 | 0 | 0 |
| 14/06/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 13/06/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 12/06/2024 |
8.50
|
400 | 8.30 | 8.50 | 8.30 | 0 | 0 | 0 |
| 11/06/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 10/06/2024 |
8.50
|
400 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 07/06/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 06/06/2024 |
7.90
|
500 | 7.90 | 8.10 | 7.90 | 0 | 200 | -0.0 |
| 05/06/2024 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 04/06/2024 |
8.40
|
1,000 | 8.20 | 8.50 | 8.20 | 0 | 0 | 0 |
| 03/06/2024 |
8.30
|
1,200 | 7.90 | 8.40 | 7.90 | 0 | 0 | 0 |