CTCP Đầu tư CFM (cfm)

9.20
-0.20
(-2.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 10.59% 5,900 -100 -0.0
8.50
9.50
9.40
2 tháng
(2025-11-28) 		1.30 16.05% 9,200 -100 -0.0
8
9.50
9.40
3 tháng
(2025-10-29) 		0.72 8.29% 19,600 -100 -0.0
7.80
9.50
9.40
6 tháng
(2025-07-31) 		-1.23 -11.58% 125,300 -200 -0.0
7.80
10.63
9.40
12 tháng
(2025-02-03) 		-0.84 -8.21% 356,300 100 0.0
6.63
10.83
9.40
24 tháng
(2024-02-07) 		-0.63 -6.24% 530,180 2,900 0.0
6.63
10.88
9.40
36 tháng
(2023-02-13) 		0.33 3.63% 1,667,440 9,900 0.1
6.63
12.98
9.40
60 tháng
(2021-03-10) 		-0.72 -7.12% 3,539,161 10,000 0.1
6.49
12.98
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
10.03
 0 10.03 10.03 10.03 0 0 0
22/01/2024
10.03
 0 10.03 10.03 10.03 0 0 0
19/01/2024
10.03
 0 10.03 10.03 10.03 0 0 0
18/01/2024
10.03
 0 10.03 10.03 10.03 0 0 0
17/01/2024
10.03
 0 10.03 10.03 10.03 0 0 0
16/01/2024
10.03
 0 10.03 10.03 10.03 0 0 0
15/01/2024
10.03
 0 10.03 10.03 10.03 0 0 0
12/01/2024
10.03
 0 10.03 10.03 10.03 0 0 0
11/01/2024
10.03
 0 10.03 10.03 10.03 0 0 0
10/01/2024
10.03
 0 10.03 10.03 10.03 0 0 0
09/01/2024
10.03
 200 10.03 10.03 10.03 0 0 0
08/01/2024
9.26
 700 9.17 9.26 9.17 700 0 0.0
05/01/2024
8.12
 0 8.12 8.12 8.12 0 0 0
04/01/2024
8.12
 4,300 8.12 8.40 8.12 100 0 0.0
03/01/2024
8.31
 700 8.31 8.31 8.12 400 0 0.0
02/01/2024
9.26
 1,300 8.12 9.26 8.12 300 0 0.0
29/12/2023
9.26
 2,500 8.12 9.26 8.12 300 0 0.0
28/12/2023
8.12
 300 8.88 8.88 8.12 300 0 0.0
27/12/2023
8.88
 1,800 8.97 8.97 7.64 200 0 0.0
26/12/2023
8.97
 100 8.88 8.97 8.97 100 0 0.0
22/12/2023
8.88
 400 10.41 10.41 8.88 400 100 0.0
21/12/2023
10.41
 300 9.45 10.41 10.41 0 0 0
18/12/2023
9.45
 100 9.36 9.45 9.45 100 0 0.0
14/12/2023
9.36
 100 9.93 9.93 9.36 100 0 0.0
12/12/2023
9.93
 100 9.83 9.93 9.93 0 0 0
11/12/2023
9.83
 300 9.36 9.83 9.83 0 0 0
07/12/2023
9.36
 100 9.36 9.36 9.36 100 0 0.0
06/12/2023
9.36
 100 8.97 9.36 9.36 100 0 0.0
05/12/2023
8.97
 100 8.97 8.97 8.97 100 0 0.0
04/12/2023
8.97
 100 9.07 9.07 8.97 100 0 0.0
30/11/2023
9.07
 100 8.12 9.07 9.07 100 0 0.0
17/11/2023
8.12
 1,400 8.12 8.12 8.12 300 0 0.0
16/11/2023
8.12
 100 8.21 8.21 8.12 100 0 0.0
14/11/2023
8.21
 100 9.17 9.17 8.21 0 0 0
07/11/2023
9.17
 100 8.40 9.17 9.17 0 0 0
30/10/2023
8.40
 300 8.40 8.40 8.40 300 0 0.0
27/10/2023
8.40
 300 8.40 8.40 8.40 300 0 0.0
26/10/2023
8.40
 400 8.40 8.40 8.40 400 0 0.0
18/10/2023
8.40
 300 8.40 8.40 8.40 0 0 0
13/10/2023
8.40
 400 8.40 8.40 8.40 300 0 0.0
20/09/2023
8.40
 500 8.40 8.40 8.40 300 0 0.0
19/09/2023
8.40
 100 8.40 8.40 8.40 100 0 0.0
15/09/2023
8.40
 300 8.40 8.40 8.40 300 0 0.0
11/09/2023
8.40
 200 8.31 8.40 8.40 200 0 0.0
31/08/2023
8.31
 100 8.31 8.31 8.31 0 0 0
30/08/2023
8.31
 3,600 8.59 8.78 8.31 200 0 0.0
29/08/2023
8.59
 1,100 8.59 8.78 8.59 100 0 0.0
28/08/2023
8.59
 1,500 8.40 8.78 8.59 300 0 0.0
25/08/2023
8.40
 6,200 8.78 8.78 8.40 300 0 0.0
21/08/2023
8.78
 0 8.78 8.78 8.78 0 0 0
18/08/2023
8.78
 0 8.78 8.78 8.78 0 0 0
17/08/2023
8.78
 100 8.88 8.88 8.78 0 0 0
16/08/2023
8.88
 0 8.88 8.88 8.88 0 0 0
15/08/2023
8.88
 0 8.88 8.88 8.88 0 0 0
14/08/2023
8.88
 0 8.88 8.88 8.88 0 0 0
11/08/2023
8.88
 0 8.88 8.88 8.88 0 0 0
10/08/2023
8.88
 0 8.88 8.88 8.88 0 0 0
09/08/2023
8.88
 400 8.78 8.88 8.78 0 0 0
08/08/2023
8.78
 500 8.78 8.78 8.78 0 0 0
07/08/2023
8.78
 0 8.78 8.78 8.78 0 0 0
04/08/2023
8.78
 0 8.78 8.78 8.78 0 0 0
03/08/2023
8.78
 0 8.78 8.78 8.78 0 0 0
02/08/2023
8.78
 3,400 10.31 10.31 8.78 0 0 0
01/08/2023
10.31
 100 10.31 10.31 10.31 0 0 0
31/07/2023
10.31
 500 11.08 11.08 10.31 0 0 0
28/07/2023
11.08
 187,200 12.98 12.98 11.08 0 0 0
27/07/2023
12.98
 0 9.83 12.98 9.83 0 0 0
26/07/2023
9.83
 173,700 11.36 13.18 9.83 0 0 0
25/07/2023
11.36
 192,000 11.65 11.65 11.36 0 0 0
24/07/2023
11.65
 0 11.65 11.65 11.65 0 0 0
21/07/2023
11.65
 114,000 11.74 11.74 11.65 0 0 0
20/07/2023
11.74
 0 11.74 11.74 11.74 0 0 0
19/07/2023
11.74
 113,000 11.93 11.93 11.74 0 0 0
18/07/2023
11.93
 100 9.36 11.93 11.93 100 0 0.0
17/07/2023
9.36
 99,300 10.98 11.27 9.36 0 6,100 -0.1
14/07/2023
10.98
 0 10.98 10.98 10.98 0 0 0
13/07/2023
10.98
 86,000 11.08 11.08 10.98 0 0 0
12/07/2023
11.08
 0 9.74 11.08 9.74 0 0 0
11/07/2023
9.74
 90,600 9.74 11.17 9.74 0 0 0
10/07/2023
9.74
 0 9.74 9.74 9.74 0 0 0
07/07/2023
9.74
 0 9.74 9.74 9.74 0 0 0
06/07/2023
9.74
 100 8.59 9.74 9.74 0 0 0
05/07/2023
8.59
 0 8.50 8.59 8.59 0 0 0
04/07/2023
8.50
 3,100 8.78 10.03 8.50 0 0 0
03/07/2023
8.78
 46 8.78 8.78 8.78 0 0 0
30/06/2023
8.78
 2,500 7.64 8.78 8.78 0 0 0
29/06/2023
7.64
 0 7.64 7.64 7.64 0 0 0
28/06/2023
7.64
 0 7.64 7.64 7.64 0 0 0
27/06/2023
7.64
 0 7.64 7.64 7.64 0 0 0
26/06/2023
7.64
 0 7.64 7.64 7.64 0 0 0
23/06/2023
7.64
 0 7.64 7.64 7.64 0 0 0
22/06/2023
7.64
 0 7.73 7.64 7.64 0 0 0
21/06/2023
7.73
 500 7.73 7.73 7.64 0 0 0
20/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0
19/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0
16/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0
15/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0
14/06/2023
7.73
 200 7.73 7.73 7.73 0 0 0
13/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0
12/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |