CTCP Đầu tư CFM (cfm)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 6,100 -1,100 -0.0
8.50
8.50
8.50
2 tháng
(2026-01-12) 		-0.50 -5.56% 12,500 -1,200 -0.0
8.50
9.50
8.50
3 tháng
(2025-12-15) 		-0.70 -7.61% 14,000 -1,200 -0.0
8.50
9.50
8.50
6 tháng
(2025-09-15) 		-0.38 -4.23% 82,600 -1,200 -0.0
7.80
9.50
8.50
12 tháng
(2025-03-18) 		0.60 7.60% 348,900 -1,200 -0.0
6.63
10.83
8.50
24 tháng
(2024-03-25) 		-2.38 -21.91% 529,775 1,800 0.0
6.63
10.88
8.50
36 tháng
(2023-03-29) 		0.10 1.17% 1,655,540 2,700 0.0
6.63
12.98
8.50
60 tháng
(2021-04-08) 		-2.29 -21.22% 3,433,861 8,900 0.1
6.49
12.98
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
9.64
 0 9.64 9.64 9.64 0 0 0
07/03/2024
9.64
 0 9.64 9.64 9.64 0 0 0
06/03/2024
9.64
 100 9.64 9.64 9.64 0 0 0
05/03/2024
8.50
 4,900 8.50 8.50 8.50 0 0 0
04/03/2024
10.03
 0 10.03 10.03 10.03 0 0 0
01/03/2024
10.03
 0 10.03 10.03 10.03 0 0 0
29/02/2024
10.03
 0 10.03 10.03 10.03 0 0 0
28/02/2024
10.03
 0 10.03 10.03 10.03 0 0 0
27/02/2024
10.03
 0 10.03 10.03 10.03 0 0 0
26/02/2024
10.03
 0 10.03 10.03 10.03 0 0 0
23/02/2024
10.03
 0 10.03 10.03 10.03 0 0 0
22/02/2024
10.03
 0 10.03 10.03 10.03 0 0 0
21/02/2024
10.03
 0 10.03 10.03 10.03 0 0 0
20/02/2024
10.03
 0 10.03 10.03 10.03 0 0 0
19/02/2024
10.03
 0 10.03 10.03 10.03 0 0 0
16/02/2024
10.03
 0 10.03 10.03 10.03 0 0 0
15/02/2024
10.03
 0 10.03 10.03 10.03 0 0 0
07/02/2024
10.03
 0 10.03 10.03 10.03 0 0 0
06/02/2024
10.03
 0 10.03 10.03 10.03 0 0 0
05/02/2024
10.03
 0 10.03 10.03 10.03 0 0 0
02/02/2024
10.03
 0 10.03 10.03 10.03 0 0 0
01/02/2024
10.03
 0 10.03 10.03 10.03 0 0 0
31/01/2024
10.03
 0 10.03 10.03 10.03 0 0 0
30/01/2024
10.03
 0 10.03 10.03 10.03 0 0 0
29/01/2024
10.03
 0 10.03 10.03 10.03 0 0 0
26/01/2024
10.03
 0 10.03 10.03 10.03 0 0 0
25/01/2024
10.03
 0 10.03 10.03 10.03 0 0 0
24/01/2024
10.03
 0 10.03 10.03 10.03 0 0 0
23/01/2024
10.03
 0 10.03 10.03 10.03 0 0 0
22/01/2024
10.03
 0 10.03 10.03 10.03 0 0 0
19/01/2024
10.03
 0 10.03 10.03 10.03 0 0 0
18/01/2024
10.03
 0 10.03 10.03 10.03 0 0 0
17/01/2024
10.03
 0 10.03 10.03 10.03 0 0 0
16/01/2024
10.03
 0 10.03 10.03 10.03 0 0 0
15/01/2024
10.03
 0 10.03 10.03 10.03 0 0 0
12/01/2024
10.03
 0 10.03 10.03 10.03 0 0 0
11/01/2024
10.03
 0 10.03 10.03 10.03 0 0 0
10/01/2024
10.03
 0 10.03 10.03 10.03 0 0 0
09/01/2024
10.03
 200 10.03 10.03 10.03 0 0 0
08/01/2024
9.26
 700 9.17 9.26 9.17 700 0 0.0
05/01/2024
8.12
 0 8.12 8.12 8.12 0 0 0
04/01/2024
8.12
 4,300 8.12 8.40 8.12 100 0 0.0
03/01/2024
8.31
 700 8.31 8.31 8.12 400 0 0.0
02/01/2024
9.26
 1,300 8.12 9.26 8.12 300 0 0.0
29/12/2023
9.26
 2,500 8.12 9.26 8.12 300 0 0.0
28/12/2023
8.12
 300 8.88 8.88 8.12 300 0 0.0
27/12/2023
8.88
 1,800 8.97 8.97 7.64 200 0 0.0
26/12/2023
8.97
 100 8.88 8.97 8.97 100 0 0.0
22/12/2023
8.88
 400 10.41 10.41 8.88 400 100 0.0
21/12/2023
10.41
 300 9.45 10.41 10.41 0 0 0
18/12/2023
9.45
 100 9.36 9.45 9.45 100 0 0.0
14/12/2023
9.36
 100 9.93 9.93 9.36 100 0 0.0
12/12/2023
9.93
 100 9.83 9.93 9.93 0 0 0
11/12/2023
9.83
 300 9.36 9.83 9.83 0 0 0
07/12/2023
9.36
 100 9.36 9.36 9.36 100 0 0.0
06/12/2023
9.36
 100 8.97 9.36 9.36 100 0 0.0
05/12/2023
8.97
 100 8.97 8.97 8.97 100 0 0.0
04/12/2023
8.97
 100 9.07 9.07 8.97 100 0 0.0
30/11/2023
9.07
 100 8.12 9.07 9.07 100 0 0.0
17/11/2023
8.12
 1,400 8.12 8.12 8.12 300 0 0.0
16/11/2023
8.12
 100 8.21 8.21 8.12 100 0 0.0
14/11/2023
8.21
 100 9.17 9.17 8.21 0 0 0
07/11/2023
9.17
 100 8.40 9.17 9.17 0 0 0
30/10/2023
8.40
 300 8.40 8.40 8.40 300 0 0.0
27/10/2023
8.40
 300 8.40 8.40 8.40 300 0 0.0
26/10/2023
8.40
 400 8.40 8.40 8.40 400 0 0.0
18/10/2023
8.40
 300 8.40 8.40 8.40 0 0 0
13/10/2023
8.40
 400 8.40 8.40 8.40 300 0 0.0
20/09/2023
8.40
 500 8.40 8.40 8.40 300 0 0.0
19/09/2023
8.40
 100 8.40 8.40 8.40 100 0 0.0
15/09/2023
8.40
 300 8.40 8.40 8.40 300 0 0.0
11/09/2023
8.40
 200 8.31 8.40 8.40 200 0 0.0
31/08/2023
8.31
 100 8.31 8.31 8.31 0 0 0
30/08/2023
8.31
 3,600 8.59 8.78 8.31 200 0 0.0
29/08/2023
8.59
 1,100 8.59 8.78 8.59 100 0 0.0
28/08/2023
8.59
 1,500 8.40 8.78 8.59 300 0 0.0
25/08/2023
8.40
 6,200 8.78 8.78 8.40 300 0 0.0
21/08/2023
8.78
 0 8.78 8.78 8.78 0 0 0
18/08/2023
8.78
 0 8.78 8.78 8.78 0 0 0
17/08/2023
8.78
 100 8.88 8.88 8.78 0 0 0
16/08/2023
8.88
 0 8.88 8.88 8.88 0 0 0
15/08/2023
8.88
 0 8.88 8.88 8.88 0 0 0
14/08/2023
8.88
 0 8.88 8.88 8.88 0 0 0
11/08/2023
8.88
 0 8.88 8.88 8.88 0 0 0
10/08/2023
8.88
 0 8.88 8.88 8.88 0 0 0
09/08/2023
8.88
 400 8.78 8.88 8.78 0 0 0
08/08/2023
8.78
 500 8.78 8.78 8.78 0 0 0
07/08/2023
8.78
 0 8.78 8.78 8.78 0 0 0
04/08/2023
8.78
 0 8.78 8.78 8.78 0 0 0
03/08/2023
8.78
 0 8.78 8.78 8.78 0 0 0
02/08/2023
8.78
 3,400 10.31 10.31 8.78 0 0 0
01/08/2023
10.31
 100 10.31 10.31 10.31 0 0 0
31/07/2023
10.31
 500 11.08 11.08 10.31 0 0 0
28/07/2023
11.08
 187,200 12.98 12.98 11.08 0 0 0
27/07/2023
12.98
 0 9.83 12.98 9.83 0 0 0
26/07/2023
9.83
 173,700 11.36 13.18 9.83 0 0 0
25/07/2023
11.36
 192,000 11.65 11.65 11.36 0 0 0
24/07/2023
11.65
 0 11.65 11.65 11.65 0 0 0
21/07/2023
11.65
 114,000 11.74 11.74 11.65 0 0 0
20/07/2023
11.74
 0 11.74 11.74 11.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |