| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-4.50 | -33.33% | 300 | 0 | 0 |
9
13.50
9
|
|
2 tháng
(2026-06-01) |
-2.90 | -24.37% | 400 | 0 | 0 |
9
13.50
9
|
|
3 tháng
(2026-05-04) |
0 | 0% | 1,100 | 0 | 0 |
9
13.50
9
|
|
6 tháng
(2026-02-02) |
0.50 | 5.88% | 9,700 | -1,100 | -0.0 |
8
13.50
9
|
|
12 tháng
(2025-08-04) |
-1.63 | -15.34% | 135,600 | -1,300 | -0.0 |
7.80
13.50
9
|
|
24 tháng
(2024-08-09) |
0.31 | 3.59% | 484,937 | -800 | -0.0 |
6.63
13.50
9
|
|
36 tháng
(2023-08-15) |
0.12 | 1.36% | 571,280 | 8,700 | 0.1 |
6.63
13.50
9
|
|
60 tháng
(2021-08-25) |
1.36 | 17.83% | 3,012,161 | 8,900 | 0.1 |
6.63
13.50
9
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/07/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 25/07/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 24/07/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 23/07/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 22/07/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 19/07/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 18/07/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 17/07/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 16/07/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 15/07/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 12/07/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 11/07/2024 |
8.40
|
1 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 10/07/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 09/07/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 08/07/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 05/07/2024 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 04/07/2024 |
8.12
|
600 | 8.12 | 8.12 | 8.12 | 600 | 0 | 0.0 |
| 03/07/2024 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
| 02/07/2024 |
8.59
|
100 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
| 01/07/2024 |
8.50
|
200 | 7.73 | 8.50 | 7.73 | 100 | 0 | 0.0 |
| 28/06/2024 |
8.50
|
2,100 | 7.73 | 8.50 | 7.64 | 0 | 0 | 0 |
| 27/06/2024 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
| 26/06/2024 |
8.59
|
101 | 8.59 | 8.59 | 8.59 | 100 | 0 | 0.0 |
| 25/06/2024 |
8.78
|
500 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 24/06/2024 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 21/06/2024 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 20/06/2024 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 19/06/2024 |
8.78
|
601 | 8.88 | 8.88 | 8.78 | 0 | 0 | 0 |
| 18/06/2024 |
9.07
|
13,300 | 7.64 | 9.07 | 7.64 | 0 | 0 | 0 |
| 17/06/2024 |
9.07
|
1,900 | 8.02 | 9.07 | 7.83 | 0 | 0 | 0 |
| 14/06/2024 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 13/06/2024 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 12/06/2024 |
8.78
|
101 | 8.78 | 8.78 | 8.78 | 100 | 0 | 0.0 |
| 11/06/2024 |
9.07
|
3,000 | 8.59 | 9.07 | 8.59 | 0 | 0 | 0 |
| 10/06/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 07/06/2024 |
9.07
|
600 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 06/06/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 05/06/2024 |
9.07
|
200 | 9.07 | 9.07 | 9.07 | 200 | 0 | 0.0 |
| 04/06/2024 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 03/06/2024 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 31/05/2024 |
10.22
|
100 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 30/05/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 29/05/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 28/05/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 27/05/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 24/05/2024 |
9.07
|
100 | 9.07 | 9.07 | 9.07 | 100 | 0 | 0.0 |
| 23/05/2024 |
9.55
|
100 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
| 22/05/2024 |
9.07
|
200 | 8.97 | 9.07 | 8.97 | 100 | 0 | 0.0 |
| 21/05/2024 |
8.59
|
2,300 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
| 20/05/2024 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 17/05/2024 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 16/05/2024 |
8.12
|
5,000 | 9.07 | 9.07 | 8.12 | 100 | 0 | 0.0 |
| 15/05/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 14/05/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 13/05/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 10/05/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 09/05/2024 |
9.17
|
400 | 8.88 | 9.17 | 8.88 | 300 | 0 | 0.0 |
| 08/05/2024 |
8.97
|
600 | 8.88 | 8.97 | 8.88 | 100 | 0 | 0.0 |
| 07/05/2024 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 06/05/2024 |
8.88
|
101 | 8.88 | 8.88 | 8.88 | 100 | 0 | 0.0 |
| 03/05/2024 |
10.22
|
200 | 10.12 | 10.22 | 10.12 | 0 | 0 | 0 |
| 02/05/2024 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
| 26/04/2024 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
| 25/04/2024 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
| 24/04/2024 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
| 23/04/2024 |
10.12
|
100 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
| 22/04/2024 |
10.22
|
200 | 8.88 | 10.22 | 8.88 | 100 | 0 | 0.0 |
| 19/04/2024 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
| 17/04/2024 |
10.31
|
100 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
| 16/04/2024 |
10.22
|
200 | 8.88 | 10.22 | 8.88 | 100 | 0 | 0.0 |
| 15/04/2024 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
| 12/04/2024 |
10.31
|
100 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
| 11/04/2024 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
| 10/04/2024 |
9.74
|
100 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
| 09/04/2024 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 08/04/2024 |
8.88
|
100 | 8.88 | 8.88 | 8.88 | 100 | 0 | 0.0 |
| 05/04/2024 |
10.41
|
100 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
| 04/04/2024 |
9.26
|
100 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 03/04/2024 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 02/04/2024 |
8.21
|
100 | 8.21 | 8.21 | 8.21 | 100 | 0 | 0.0 |
| 01/04/2024 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 29/03/2024 |
8.12
|
203 | 10.41 | 10.41 | 8.12 | 0 | 0 | 0 |
| 28/03/2024 |
9.26
|
100 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 27/03/2024 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
| 26/03/2024 |
10.88
|
3 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
| 25/03/2024 |
10.88
|
100 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
| 22/03/2024 |
9.64
|
2,400 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
| 21/03/2024 |
9.64
|
200 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
| 20/03/2024 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
| 19/03/2024 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
| 18/03/2024 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
| 15/03/2024 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
| 14/03/2024 |
9.64
|
4 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
| 13/03/2024 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
| 12/03/2024 |
9.64
|
1 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
| 11/03/2024 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
| 08/03/2024 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
| 07/03/2024 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
| 06/03/2024 |
9.64
|
100 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
| 05/03/2024 |
8.50
|
4,900 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |