| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
0.30 | 21.43% | 19,600 | 0 | 0 |
1.40
2.50
1.70
|
|
2 tháng
(2026-07-20) |
0 | 0% | 39,300 | 0 | 0 |
1.30
2.50
1.70
|
|
3 tháng
(2026-06-19) |
-0.30 | -15% | 61,800 | 0 | 0 |
1.30
2.50
1.70
|
|
6 tháng
(2026-03-23) |
-0.50 | -22.73% | 327,300 | 0 | 0 |
1.30
2.80
1.70
|
|
12 tháng
(2025-09-22) |
-0.90 | -34.62% | 1,366,800 | 0 | 0 |
1.30
3.60
1.70
|
|
24 tháng
(2024-09-27) |
-1.30 | -43.33% | 2,105,907 | -1,400 | -0.0 |
1.30
3.70
1.70
|
|
36 tháng
(2023-10-03) |
-1.50 | -46.88% | 2,442,183 | -1,500 | -0.0 |
1.30
3.70
1.70
|
|
60 tháng
(2021-10-13) |
-4.30 | -71.67% | 9,703,342 | -200 | 0.0 |
1.30
9.50
1.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/10/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 16/10/2024 |
3.70
|
7,117 | 3.10 | 3.70 | 3.10 | 0 | 0 | 0 |
| 15/10/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/10/2024 |
3.20
|
1 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/10/2024 |
3.20
|
9 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/10/2024 |
3.20
|
1,700 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 09/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 08/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 07/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/10/2024 |
2.90
|
12 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 03/10/2024 |
2.90
|
1 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 02/10/2024 |
2.90
|
2 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 01/10/2024 |
2.90
|
6,600 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 30/09/2024 |
3
|
1 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/09/2024 |
3
|
233 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 26/09/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 25/09/2024 |
2.80
|
1,900 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 24/09/2024 |
3
|
800 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/09/2024 |
2.60
|
4 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 20/09/2024 |
2.60
|
2,618 | 3 | 3 | 2.60 | 0 | 0 | 0 |
| 19/09/2024 |
3
|
1,134 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/09/2024 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/09/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/09/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/09/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/09/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/09/2024 |
3
|
500 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/09/2024 |
3
|
101 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/09/2024 |
3
|
15 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/09/2024 |
3
|
500 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/09/2024 |
3
|
3 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/09/2024 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/09/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 02/09/2024 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 30/08/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/08/2024 |
3.10
|
1 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/08/2024 |
3.10
|
12 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/08/2024 |
3.10
|
11 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/08/2024 |
3.10
|
610 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/08/2024 |
3.20
|
111 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/08/2024 |
3.10
|
301 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/08/2024 |
3.30
|
22 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/08/2024 |
3.30
|
309 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 19/08/2024 |
3.10
|
108 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/08/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/08/2024 |
3.10
|
6 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/08/2024 |
3.10
|
1,795 | 2.80 | 3.20 | 2.80 | 0 | 0 | 0 |
| 13/08/2024 |
2.80
|
1,804 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/08/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 09/08/2024 |
2.80
|
2,100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/08/2024 |
2.80
|
2,100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 07/08/2024 |
2.90
|
500 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 06/08/2024 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 05/08/2024 |
2.90
|
1,401 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 02/08/2024 |
3
|
1 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/08/2024 |
3
|
111 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/07/2024 |
3
|
103 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/07/2024 |
3.20
|
6,100 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 25/07/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/07/2024 |
3.20
|
2,230 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 23/07/2024 |
3.20
|
6,503 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 22/07/2024 |
3.30
|
602 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/07/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/07/2024 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/07/2024 |
3.20
|
202 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/07/2024 |
3.20
|
1,400 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 15/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/07/2024 |
3
|
3,400 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/07/2024 |
3
|
3,500 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 10/07/2024 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/07/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/07/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/07/2024 |
3.10
|
4,301 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/07/2024 |
3.30
|
1,600 | 3.30 | 3.60 | 3.10 | 0 | 0 | 0 |
| 03/07/2024 |
2.70
|
1,900 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 02/07/2024 |
3.30
|
502 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 01/07/2024 |
3
|
900 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/06/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/06/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/06/2024 |
3.30
|
501 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 25/06/2024 |
3.10
|
1 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/06/2024 |
3.10
|
9,600 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
| 21/06/2024 |
3.20
|
2,200 | 2.80 | 3.20 | 2.80 | 0 | 0 | 0 |
| 20/06/2024 |
2.80
|
7,900 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 19/06/2024 |
2.50
|
200 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 18/06/2024 |
2.90
|
3,300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 17/06/2024 |
2.90
|
900 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 14/06/2024 |
2.90
|
200 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 13/06/2024 |
2.80
|
10,500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/06/2024 |
2.90
|
1,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 11/06/2024 |
2.80
|
401 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 10/06/2024 |
2.80
|
2,100 | 3.10 | 3.10 | 2.60 | 0 | 0 | 0 |
| 07/06/2024 |
3
|
1,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 06/06/2024 |
2.90
|
4,300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 05/06/2024 |
3
|
3,500 | 2.80 | 3.10 | 2.80 | 0 | 0 | 0 |
| 04/06/2024 |
3.10
|
300 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/06/2024 |
3.10
|
1,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 31/05/2024 |
2.90
|
1,900 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |