CTCP Đầu tư và Phát triển Nhà đất COTEC (clg)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2026-01-19) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2025-12-18) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2025-09-19) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2025-03-24) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2024-03-28) 		-0.20 -28.57% 669,022 0 0
0.50
0.70
0.50
36 tháng
(2023-04-03) 		-0.30 -37.50% 5,146,727 19,600 0.0
0.50
0.90
0.50
60 tháng
(2021-04-13) 		-0.27 -35.06% 37,832,618 57,000 0.1
0.50
3.70
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
16/02/2024
0.60
 44,900 0.70 0.70 0.50 0 0 0
15/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
07/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
06/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
05/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/02/2024
0.60
 31,482 0.60 0.70 0.50 0 0 0
01/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
31/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
30/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
29/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
26/01/2024
0.60
 22,714 0.60 0.60 0.50 0 0 0
25/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
24/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
22/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
19/01/2024
0.70
 296,800 0.60 0.70 0.50 0 0 0
18/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
17/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
16/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
15/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
12/01/2024
0.60
 32,128 0.60 0.70 0.60 0 0 0
11/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
10/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
05/01/2024
0.60
 77,570 0.50 0.60 0.50 0 0 0
04/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
03/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
21/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
18/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
17/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
16/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
15/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
14/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
11/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
10/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
09/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
08/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
07/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
04/08/2023
0.80
 0 0.80 0.80 0.80 7,600 0 0.0
03/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
02/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
01/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
31/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
28/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
27/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
26/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
25/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
24/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
21/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
20/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
19/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
18/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
17/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
14/07/2023
0.80
 0 0.80 0.80 0.80 12,000 0 0.0
13/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
12/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
11/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
10/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
07/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
06/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
05/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
04/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
03/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
30/06/2023
0.80
 105,230 0.90 0.90 0.80 0 0 0
29/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
28/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
27/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
26/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
23/06/2023
0.90
 163,470 0.90 0.90 0.80 0 0 0
22/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
21/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
20/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
19/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
16/06/2023
0.90
 363,505 0.90 1 0.80 0 0 0
15/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
14/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
13/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
12/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
09/06/2023
0.90
 366,210 0.80 0.90 0.80 0 0 0
08/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
07/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
06/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
05/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
02/06/2023
0.80
 478,535 0.70 0.80 0.70 0 0 0
01/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
31/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
30/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
29/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
26/05/2023
0.70
 49,735 0.70 0.70 0.60 0 0 0
25/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
24/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
23/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
22/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
19/05/2023
0.70
 108,801 0.70 0.80 0.60 0 0 0
18/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |