| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-0.10 | -1.67% | 100 | 0 | 0 |
5.90
6
5.90
|
|
2 tháng
(2026-06-01) |
-0.10 | -1.67% | 100 | 0 | 0 |
5.90
6
5.90
|
|
3 tháng
(2026-05-04) |
1.10 | 22.92% | 600 | 0 | 0 |
4.80
6
5.90
|
|
6 tháng
(2026-02-02) |
2.10 | 55.26% | 14,100 | 0 | 0 |
3.80
6
5.90
|
|
12 tháng
(2025-08-05) |
1.50 | 34.09% | 129,300 | 0 | 0 |
3.70
6
5.90
|
|
24 tháng
(2024-08-12) |
2.10 | 55.26% | 373,398 | 0 | 0 |
3.70
6
5.90
|
|
36 tháng
(2023-08-16) |
3.40 | 136% | 887,560 | 0 | 0 |
2.30
6
5.90
|
|
60 tháng
(2021-08-26) |
2.20 | 59.46% | 2,765,601 | 0 | 0 |
2.30
9.70
5.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 26/07/2024 |
3.80
|
4,800 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 25/07/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 24/07/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/07/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 22/07/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/07/2024 |
3.80
|
15,400 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 18/07/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 17/07/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 16/07/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 15/07/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 12/07/2024 |
3.80
|
9,200 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 11/07/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 10/07/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 09/07/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/07/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 05/07/2024 |
3.80
|
5,400 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 04/07/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 03/07/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 02/07/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 01/07/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/06/2024 |
4
|
41,102 | 4 | 4.10 | 3.80 | 0 | 0 | 0 |
| 27/06/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 26/06/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 25/06/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 24/06/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 21/06/2024 |
4.20
|
9,900 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
| 20/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/06/2024 |
4
|
302 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/06/2024 |
4
|
49,602 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 06/06/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/06/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/06/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/06/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 31/05/2024 |
3.40
|
4,100 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 30/05/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/05/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/05/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/05/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/05/2024 |
3.90
|
3,600 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
| 23/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/05/2024 |
4
|
105 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/05/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 15/05/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/05/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/05/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 10/05/2024 |
3.70
|
14,100 | 4.30 | 4.30 | 3.70 | 0 | 0 | 0 |
| 09/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/05/2024 |
3.90
|
14,700 | 4.10 | 4.10 | 3.70 | 0 | 0 | 0 |
| 02/05/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/04/2024 |
3.60
|
25,400 | 3.30 | 3.90 | 3.30 | 0 | 0 | 0 |
| 25/04/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/04/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/04/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/04/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/04/2024 |
3.40
|
1,105 | 3.80 | 3.80 | 3.40 | 0 | 0 | 0 |
| 17/04/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/04/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/04/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/04/2024 |
3.20
|
4,800 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 11/04/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/04/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/04/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/04/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 05/04/2024 |
3.60
|
38,500 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 04/04/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/04/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/04/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 01/04/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/03/2024 |
3.40
|
22,800 | 3.10 | 3.40 | 3 | 0 | 0 | 0 |
| 28/03/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/03/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/03/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/03/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/03/2024 |
3.10
|
13,300 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
| 21/03/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 20/03/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 19/03/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 18/03/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 15/03/2024 |
2.80
|
9,802 | 2.80 | 2.80 | 2.50 | 0 | 0 | 0 |
| 14/03/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/03/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/03/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 11/03/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/03/2024 |
2.80
|
13,907 | 3.10 | 3.50 | 2.80 | 0 | 0 | 0 |
| 07/03/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/03/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |