CTCP Xích líp Đông Anh (dfc)

28.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.30 -4.36% 26,800 0 0
28.30
29.80
28.50
2 tháng
(2026-05-29) 		0.12 0.41% 156,200 0 0
27
31
28.50
3 tháng
(2026-04-29) 		1.36 5.01% 189,400 0 0
27
31
28.50
6 tháng
(2026-01-29) 		3.22 12.74% 241,000 0 0
24.39
31
28.50
12 tháng
(2025-08-04) 		4.46 18.57% 325,400 0 0
23.06
31
28.50
24 tháng
(2024-08-07) 		13.57 90.88% 869,717 0 0
14.93
31
28.50
36 tháng
(2023-08-14) 		15.56 120.33% 1,010,692 0 0
12.05
31
28.50
60 tháng
(2021-08-23) 		15.28 115.58% 1,180,703 0 0
9.34
31
28.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2024
15.52
 117 15.52 15.52 15.52 0 0 0
23/07/2024
15.52
 6,400 15.52 15.52 15.52 0 0 0
22/07/2024
15.52
 1,600 15.52 15.52 15.52 0 0 0
19/07/2024
15.15
 0 15.15 15.15 15.15 0 0 0
18/07/2024
15.15
 3,600 15.15 15.15 14.93 0 0 0
17/07/2024
15.89
 0 15.89 15.89 15.89 0 0 0
16/07/2024
15.89
 200 15.89 15.89 15.89 0 0 0
15/07/2024
15.89
 100 15.89 15.89 15.89 0 0 0
12/07/2024
15.52
 0 15.52 15.52 15.52 0 0 0
11/07/2024
15.52
 500 15.52 15.52 15.52 0 0 0
10/07/2024
16.26
 0 16.26 16.26 16.26 0 0 0
09/07/2024
16.26
 0 16.26 16.26 16.26 0 0 0
08/07/2024
16.26
 0 16.26 16.26 16.26 0 0 0
05/07/2024
16.26
 0 16.26 16.26 16.26 0 0 0
04/07/2024
16.26
 0 16.26 16.26 16.26 0 0 0
03/07/2024
16.26
 100 16.26 16.26 16.26 0 0 0
02/07/2024
16.26
 100 16.26 16.26 16.26 0 0 0
01/07/2024
15.52
 2,200 14.93 15.52 14.93 0 0 0
28/06/2024
14.86
 200 14.86 14.86 14.86 0 0 0
27/06/2024
15.30
 2,900 15.30 15.52 15.30 0 0 0
26/06/2024
15.30
 0 15.30 15.30 15.30 0 0 0
25/06/2024
15.15
 2,000 15.52 15.52 15.15 0 0 0
24/06/2024
15.89
 0 15.89 15.89 15.89 0 0 0
21/06/2024
16.26
 500 15.52 16.26 15.52 0 0 0
20/06/2024
15.23
 60 15.15 15.15 15.15 0 0 0
19/06/2024
15.23
 44 15.15 15.15 15.15 0 0 0
18/06/2024
15.15
 0 15.15 15.15 15.15 0 0 0
17/06/2024
15.15
 0 15.15 15.15 15.15 0 0 0
14/06/2024
15.15
 0 15.15 15.15 15.15 0 0 0
13/06/2024
15.23
 200 15.08 15.23 15.08 0 0 0
12/06/2024
14.49
 900 15.23 15.23 14.49 0 0 0
11/06/2024
15.30
 4 15.30 15.30 15.30 0 0 0
10/06/2024
15.30
 243 15.30 15.30 15.30 0 0 0
07/06/2024
17.96
 0 17.96 17.96 17.96 0 0 0
06/06/2024
17.96
 0 17.96 17.96 17.96 0 0 0
05/06/2024
17.96
 0 17.96 17.96 17.96 0 0 0
04/06/2024
17.96
 0 17.96 17.96 17.96 0 0 0
03/06/2024
17.96
 0 17.96 17.96 17.96 0 0 0
31/05/2024
16.26
 200 19.66 19.66 16.26 0 0 0
30/05/2024
17.67
 102 17.67 17.67 17.67 0 0 0
29/05/2024
15.52
 400 15.52 15.52 15.52 0 0 0
28/05/2024
15.52
 1,500 15.52 15.52 15.52 0 0 0
27/05/2024
15.37
 0 15.37 15.37 15.37 0 0 0
24/05/2024
15.37
 500 15.37 15.37 15.37 0 0 0
23/05/2024
15.37
 100 15.37 15.37 15.37 0 0 0
22/05/2024
15.15
 0 15.15 15.15 15.15 0 0 0
21/05/2024
15.15
 0 15.15 15.15 15.15 0 0 0
20/05/2024
15.15
 0 15.15 15.15 15.15 0 0 0
17/05/2024
15.15
 100 15.15 15.15 15.15 0 0 0
16/05/2024
15.15
 1,100 15.08 15.15 15.08 0 0 0
15/05/2024
15.00
 0 15.00 15.00 15.00 0 0 0
14/05/2024
15.00
 0 15.00 15.00 15.00 0 0 0
13/05/2024
15.00
 100 15.00 15.00 15.00 0 0 0
10/05/2024
14.41
 0 14.41 14.41 14.41 0 0 0
09/05/2024
14.41
 0 14.41 14.41 14.41 0 0 0
08/05/2024
14.41
 1,103 14.78 14.78 14.41 0 0 0
07/05/2024
14.49
 0 14.49 14.49 14.49 0 0 0
06/05/2024
14.49
 300 14.49 14.49 14.49 0 0 0
03/05/2024
14.78
 100 14.78 14.78 14.78 0 0 0
02/05/2024
14.41
 0 14.41 14.41 14.41 0 0 0
26/04/2024
14.41
 0 14.41 14.41 14.41 0 0 0
25/04/2024
14.41
 100 14.41 14.41 14.41 0 0 0
24/04/2024
14.41
 0 14.41 14.41 14.41 0 0 0
23/04/2024
14.41
 0 14.41 14.41 14.41 0 0 0
22/04/2024
14.41
 0 14.41 14.41 14.41 0 0 0
19/04/2024
14.41
 100 14.41 14.41 14.41 0 0 0
17/04/2024
14.41
 0 14.41 14.41 14.41 0 0 0
16/04/2024
14.41
 2,100 14.41 14.41 14.41 0 0 0
15/04/2024
15.52
 500 14.78 15.52 14.78 0 0 0
12/04/2024
14.41
 1,600 14.34 14.41 14.34 0 0 0
11/04/2024
14.34
 4,200 13.90 14.34 13.90 0 0 0
10/04/2024
14.49
 200 14.49 14.49 14.49 0 0 0
09/04/2024
14.34
 7,530 13.75 14.34 13.30 0 0 0
08/04/2024
14.41
 2,300 14.41 14.41 14.27 0 0 0
05/04/2024
14.27
 9,100 14.04 14.71 14.04 0 0 0
04/04/2024
13.75
 3,700 13.67 13.75 13.67 0 0 0
03/04/2024
13.67
 5,000 13.67 13.67 13.67 0 0 0
02/04/2024
14.04
 3,200 13.67 14.41 13.67 0 0 0
01/04/2024
13.30
 1,200 13.30 13.30 13.30 0 0 0
29/03/2024
13.30
 0 13.30 13.30 13.30 0 0 0
28/03/2024
13.30
 0 13.30 13.30 13.30 0 0 0
27/03/2024
13.30
 0 13.30 13.30 13.30 0 0 0
26/03/2024
13.30
 0 13.30 13.30 13.30 0 0 0
25/03/2024
13.30
 0 13.30 13.30 13.30 0 0 0
22/03/2024
13.30
 0 13.30 13.30 13.30 0 0 0
21/03/2024
13.30
 0 13.30 13.30 13.30 0 0 0
20/03/2024
13.30
 0 13.30 13.30 13.30 0 0 0
19/03/2024
13.30
 0 13.30 13.30 13.30 0 0 0
18/03/2024
13.30
 100 13.30 13.30 13.30 0 0 0
15/03/2024
13.23
 0 13.23 13.23 13.23 0 0 0
14/03/2024
13.23
 0 13.23 13.23 13.23 0 0 0
13/03/2024
13.23
 0 13.23 13.23 13.23 0 0 0
12/03/2024
13.23
 0 13.23 13.23 13.23 0 0 0
11/03/2024
13.23
 0 13.23 13.23 13.23 0 0 0
08/03/2024
13.23
 1 13.23 13.23 13.23 0 0 0
07/03/2024
13.23
 600 13.23 13.23 13.23 0 0 0
06/03/2024
13.23
 4 13.23 13.23 13.23 0 0 0
05/03/2024
13.23
 15 13.23 13.23 13.23 0 0 0
04/03/2024
13.23
 10,005 13.23 13.23 13.23 0 0 0
01/03/2024
13.23
 3,000 13.23 13.23 13.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |