CTCP Điện cơ Hải Phòng (dhp)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.01 -0.13% 15,400 -500 0
10.40
10.80
10.50
2 tháng
(2026-04-20) 		-0.20 -1.91% 17,800 -600 0
10.40
10.99
10.50
3 tháng
(2026-03-19) 		-0.78 -6.90% 28,500 -600 0
10.40
11.28
10.50
6 tháng
(2025-12-19) 		-0.95 -8.29% 73,000 -600 0
10.40
11.45
10.50
12 tháng
(2025-06-23) 		-0.49 -4.47% 182,200 -14,600 -0.2
10.08
11.45
10.50
24 tháng
(2024-06-27) 		1.25 13.48% 562,559 23,600 0.3
8.66
11.45
10.50
36 tháng
(2023-07-03) 		1.01 10.59% 712,830 -4,700 -0.0
7.64
11.45
10.50
60 tháng
(2021-07-13) 		3.91 59.31% 3,820,035 100 0.0
6.59
11.45
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2024
9.17
 300 9.34 9.34 9.17 0 0 0
12/06/2024
9.17
 1,900 9.25 9.34 9.17 600 0 0.0
11/06/2024
9.25
 100 9.25 9.25 9.25 100 0 0.0
10/06/2024
9.25
 2,400 9.17 9.25 9.17 200 0 0.0
07/06/2024
9.25
 900 9.25 9.25 9.25 0 0 0
06/06/2024
9.25
 0 9.25 9.25 9.25 0 0 0
05/06/2024: Cổ tức tiền mặt tỉ lệ: 5%
05/06/2024
9.25
 1,900 8.41 9.25 8.41 0 0 0
04/06/2024
9.25
 327 9.25 9.25 9.25 0 0 0
03/06/2024
9.25
 100 9.25 9.25 9.25 0 0 0
31/05/2024
9.25
 108 9.25 9.25 9.25 0 0 0
30/05/2024
9.25
 100 9.25 9.25 9.25 0 0 0
29/05/2024
9.09
 522 9.09 9.09 9.09 0 0 0
28/05/2024
9.01
 8 9.01 9.01 9.01 0 0 0
27/05/2024
9.01
 0 9.01 9.01 9.01 0 0 0
24/05/2024
9.01
 2,300 9.01 9.01 9.01 0 0 0
23/05/2024
9.01
 4,700 9.01 9.01 9.01 0 0 0
22/05/2024
9.01
 0 9.01 9.01 9.01 0 0 0
21/05/2024
9.01
 400 9.25 9.25 9.01 0 0 0
20/05/2024
8.85
 11,500 8.85 8.85 8.85 0 0 0
17/05/2024
8.53
 6,000 8.53 8.53 8.53 0 0 0
16/05/2024
8.45
 0 8.45 8.45 8.45 0 0 0
15/05/2024
8.45
 25,000 8.85 8.85 8.45 0 25,000 -0.3
14/05/2024
8.85
 0 8.85 8.85 8.85 0 0 0
13/05/2024
8.85
 0 8.85 8.85 8.85 0 0 0
10/05/2024
8.85
 0 8.85 8.85 8.85 0 0 0
09/05/2024
8.85
 0 8.85 8.85 8.85 0 0 0
08/05/2024
8.85
 0 8.85 8.85 8.85 0 0 0
07/05/2024
8.85
 0 8.85 8.85 8.85 0 0 0
06/05/2024
8.85
 1,500 8.85 8.85 8.85 0 0 0
03/05/2024
8.93
 10 8.93 8.93 8.93 0 0 0
02/05/2024
8.93
 0 8.93 8.93 8.93 0 0 0
26/04/2024
8.93
 0 8.93 8.93 8.93 0 0 0
25/04/2024
8.93
 0 8.93 8.93 8.93 0 0 0
24/04/2024
8.93
 0 8.93 8.93 8.93 0 0 0
23/04/2024
8.93
 100 8.93 8.93 8.93 0 0 0
22/04/2024
8.93
 200 8.93 8.93 8.93 0 0 0
19/04/2024
8.85
 0 8.85 8.85 8.85 0 0 0
17/04/2024
8.85
 1 8.85 8.85 8.85 0 0 0
16/04/2024
8.85
 0 8.85 8.85 8.85 0 0 0
15/04/2024
8.85
 3,200 8.61 8.85 8.61 0 0 0
12/04/2024
8.45
 3,400 8.61 8.69 8.45 0 0 0
11/04/2024
8.85
 100 8.85 8.85 8.85 0 0 0
10/04/2024
9.82
 100 9.82 9.82 9.82 0 0 0
09/04/2024
8.93
 3,200 9.74 9.74 8.93 0 0 0
08/04/2024
8.85
 2,900 9.25 9.25 8.85 0 0 0
05/04/2024
9.25
 0 9.25 9.25 9.25 0 0 0
04/04/2024
9.25
 0 9.25 9.25 9.25 0 0 0
03/04/2024
9.25
 200 8.21 9.25 8.21 0 0 0
02/04/2024
9.01
 0 9.01 9.01 9.01 0 0 0
01/04/2024
9.01
 2,100 9.01 9.01 9.01 0 0 0
29/03/2024
9.01
 0 9.01 9.01 9.01 0 0 0
28/03/2024
9.01
 1,000 9.01 9.01 9.01 0 0 0
27/03/2024
9.90
 2 9.90 9.90 9.90 0 0 0
26/03/2024
9.90
 1,001 9.90 9.90 9.90 0 0 0
25/03/2024
9.01
 1,637 9.01 9.01 9.01 0 0 0
22/03/2024
9.01
 1,001 9.01 9.01 9.01 0 0 0
21/03/2024
9.25
 0 9.25 9.25 9.25 0 0 0
20/03/2024
9.25
 200 9.25 9.25 9.25 0 0 0
19/03/2024
9.01
 0 9.01 9.01 9.01 0 0 0
18/03/2024
9.01
 0 9.01 9.01 9.01 0 0 0
15/03/2024
9.01
 42 9.01 9.01 9.01 0 0 0
14/03/2024
9.01
 0 9.01 9.01 9.01 0 0 0
13/03/2024
9.01
 1,000 9.01 9.01 9.01 0 0 0
12/03/2024
9.01
 1,000 9.01 9.01 9.01 0 0 0
11/03/2024
9.01
 0 9.01 9.01 9.01 0 0 0
08/03/2024
9.01
 1,001 9.01 9.01 9.01 0 0 0
07/03/2024
9.01
 30 9.01 9.01 9.01 0 0 0
06/03/2024
9.01
 1,000 9.01 9.01 9.01 0 0 0
05/03/2024
9.01
 41 9.01 9.01 9.01 0 0 0
04/03/2024
9.01
 200 9.01 9.01 9.01 0 0 0
01/03/2024
9.01
 1,000 9.01 9.01 9.01 0 0 0
29/02/2024
9.01
 0 9.01 9.01 9.01 0 0 0
28/02/2024
9.01
 0 9.01 9.01 9.01 0 0 0
27/02/2024
9.01
 0 9.01 9.01 9.01 0 0 0
26/02/2024
9.01
 11 9.01 9.01 9.01 0 0 0
23/02/2024
9.01
 0 9.01 9.01 9.01 0 0 0
22/02/2024
9.01
 0 9.01 9.01 9.01 0 0 0
21/02/2024
9.01
 0 9.01 9.01 9.01 0 0 0
20/02/2024
9.01
 1,200 9.01 9.01 8.93 0 0 0
19/02/2024
9.01
 200 9.01 9.01 9.01 0 0 0
16/02/2024
9.01
 0 9.01 9.01 9.01 0 0 0
15/02/2024
9.01
 0 9.01 9.01 9.01 0 0 0
07/02/2024
9.01
 0 9.01 9.01 9.01 0 0 0
06/02/2024
9.01
 1,000 9.01 9.01 9.01 0 0 0
05/02/2024
9.01
 0 9.01 9.01 9.01 0 0 0
02/02/2024
9.01
 0 9.01 9.01 9.01 0 0 0
01/02/2024
9.01
 1,000 9.01 9.01 9.01 0 0 0
31/01/2024
9.01
 1,800 8.93 9.01 8.93 0 0 0
30/01/2024
9.01
 0 9.01 9.01 9.01 0 0 0
29/01/2024
9.01
 300 9.25 9.25 9.01 0 0 0
26/01/2024
8.93
 1,000 8.93 8.93 8.93 0 0 0
25/01/2024
9.25
 0 9.25 9.25 9.25 0 0 0
24/01/2024
9.25
 0 9.25 9.25 9.25 0 0 0
23/01/2024
9.25
 100 9.25 9.25 9.25 0 0 0
22/01/2024
9.25
 0 9.25 9.25 9.25 0 0 0
19/01/2024
9.25
 0 9.25 9.25 9.25 0 0 0
18/01/2024
9.25
 0 9.25 9.25 9.25 0 0 0
17/01/2024
9.25
 0 9.25 9.25 9.25 0 0 0
16/01/2024
9.25
 2,100 9.01 9.25 9.01 0 0 0
15/01/2024
9.49
 0 9.49 9.49 9.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |