CTCP Địa ốc Đà Lạt (dlr)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0 0% 1,200 0 0
12
12
12
2 tháng
(2026-06-01) 		-1 -7.69% 1,700 0 0
12
13
12
3 tháng
(2026-05-04) 		-1.60 -11.76% 4,700 0 0
12
13.60
12
6 tháng
(2026-02-02) 		-1.60 -11.76% 4,700 0 0
12
13.60
12
12 tháng
(2025-08-05) 		-6.60 -35.48% 21,200 0 0
12
18.60
12
24 tháng
(2024-08-12) 		0.10 0.84% 22,701 0 0
11.90
25.20
12
36 tháng
(2023-08-16) 		3.50 41.18% 22,901 -220,000 -2.2
8.50
25.20
12
60 tháng
(2021-08-26) 		1 9.09% 83,135 -220,000 -2.2
7
25.20
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2024
11.90
 0 11.90 11.90 11.90 0 0 0
26/07/2024
11.90
 0 11.90 11.90 11.90 0 0 0
25/07/2024
11.90
 0 11.90 11.90 11.90 0 0 0
24/07/2024
11.90
 0 11.90 11.90 11.90 0 0 0
23/07/2024
11.90
 0 11.90 11.90 11.90 0 0 0
22/07/2024
11.90
 0 11.90 11.90 11.90 0 0 0
19/07/2024
11.90
 0 11.90 11.90 11.90 0 0 0
18/07/2024
11.90
 0 11.90 11.90 11.90 0 0 0
17/07/2024
11.90
 0 11.90 11.90 11.90 0 0 0
16/07/2024
11.90
 0 11.90 11.90 11.90 0 0 0
15/07/2024
11.90
 0 11.90 11.90 11.90 0 0 0
12/07/2024
11.90
 0 11.90 11.90 11.90 0 0 0
11/07/2024
11.90
 0 11.90 11.90 11.90 0 0 0
10/07/2024
11.90
 0 11.90 11.90 11.90 0 0 0
09/07/2024
11.90
 0 11.90 11.90 11.90 0 0 0
08/07/2024
11.90
 0 11.90 11.90 11.90 0 0 0
05/07/2024
11.90
 0 11.90 11.90 11.90 0 220,000 -2.2
04/07/2024
11.90
 0 11.90 11.90 11.90 0 0 0
03/07/2024
11.90
 0 11.90 11.90 11.90 0 0 0
02/07/2024
11.90
 0 11.90 11.90 11.90 0 0 0
01/07/2024
11.90
 0 11.90 11.90 11.90 0 0 0
28/06/2024
11.90
 100 11.90 11.90 11.90 0 0 0
27/06/2024
11.90
 0 11.90 11.90 11.90 0 0 0
26/06/2024
11.90
 0 11.90 11.90 11.90 0 0 0
25/06/2024
11.90
 0 11.90 11.90 11.90 0 0 0
24/06/2024
11.90
 0 11.90 11.90 11.90 0 0 0
21/06/2024
11.90
 0 11.90 11.90 11.90 0 0 0
20/06/2024
11.90
 0 11.90 11.90 11.90 0 0 0
19/06/2024
11.90
 0 11.90 11.90 11.90 0 0 0
18/06/2024
11.90
 0 11.90 11.90 11.90 0 0 0
17/06/2024
11.90
 0 11.90 11.90 11.90 0 0 0
14/06/2024
11.90
 0 11.90 11.90 11.90 0 0 0
13/06/2024
11.90
 0 11.90 11.90 11.90 0 0 0
12/06/2024
11.90
 0 11.90 11.90 11.90 0 0 0
11/06/2024
11.90
 0 11.90 11.90 11.90 0 0 0
10/06/2024
11.90
 0 11.90 11.90 11.90 0 0 0
07/06/2024
11.90
 0 11.90 11.90 11.90 0 0 0
06/06/2024
11.90
 0 11.90 11.90 11.90 0 0 0
05/06/2024
11.90
 0 11.90 11.90 11.90 0 0 0
04/06/2024
11.90
 0 11.90 11.90 11.90 0 0 0
03/06/2024
11.90
 0 11.90 11.90 11.90 0 0 0
31/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
30/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
29/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
28/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
27/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
24/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
23/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
22/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
21/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
20/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
17/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
16/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
15/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
14/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
13/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
10/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
09/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
08/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
07/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
06/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
03/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
02/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
26/04/2024
11.90
 0 11.90 11.90 11.90 0 0 0
25/04/2024
11.90
 0 11.90 11.90 11.90 0 0 0
24/04/2024
11.90
 0 11.90 11.90 11.90 0 0 0
23/04/2024
11.90
 0 11.90 11.90 11.90 0 0 0
22/04/2024
11.90
 0 11.90 11.90 11.90 0 0 0
19/04/2024
11.90
 0 11.90 11.90 11.90 0 0 0
17/04/2024
11.90
 0 11.90 11.90 11.90 0 0 0
16/04/2024
11.90
 0 11.90 11.90 11.90 0 0 0
15/04/2024
11.90
 0 11.90 11.90 11.90 0 0 0
12/04/2024
11.90
 0 11.90 11.90 11.90 0 0 0
11/04/2024
11.90
 0 11.90 11.90 11.90 0 0 0
10/04/2024
11.90
 0 11.90 11.90 11.90 0 0 0
09/04/2024
11.90
 0 11.90 11.90 11.90 0 0 0
08/04/2024
11.90
 0 11.90 11.90 11.90 0 0 0
05/04/2024
11.90
 0 11.90 11.90 11.90 0 0 0
04/04/2024
11.90
 0 11.90 11.90 11.90 0 0 0
03/04/2024
11.90
 0 11.90 11.90 11.90 0 0 0
02/04/2024
11.90
 0 11.90 11.90 11.90 0 0 0
01/04/2024
11.90
 0 11.90 11.90 11.90 0 0 0
29/03/2024
11.90
 0 11.90 11.90 11.90 0 0 0
28/03/2024
11.90
 0 11.90 11.90 11.90 0 0 0
27/03/2024
11.90
 0 11.90 11.90 11.90 0 0 0
26/03/2024
11.90
 0 11.90 11.90 11.90 0 0 0
25/03/2024
11.90
 0 11.90 11.90 11.90 0 0 0
22/03/2024
11.90
 0 11.90 11.90 11.90 0 0 0
21/03/2024
11.90
 0 11.90 11.90 11.90 0 0 0
20/03/2024
11.90
 0 11.90 11.90 11.90 0 0 0
19/03/2024
11.90
 0 11.90 11.90 11.90 0 0 0
18/03/2024
11.90
 0 11.90 11.90 11.90 0 0 0
15/03/2024
11.90
 0 11.90 11.90 11.90 0 0 0
14/03/2024
11.90
 0 11.90 11.90 11.90 0 0 0
13/03/2024
11.90
 0 11.90 11.90 11.90 0 0 0
12/03/2024
11.90
 0 11.90 11.90 11.90 0 0 0
11/03/2024
11.90
 0 11.90 11.90 11.90 0 0 0
08/03/2024
11.90
 0 11.90 11.90 11.90 0 0 0
07/03/2024
11.90
 0 11.90 11.90 11.90 0 0 0
06/03/2024
11.90
 0 11.90 11.90 11.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |