CTCP Du lịch Đồng Nai (dnt)

44.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		11.70 35.35% 100 0 0
33.10
44.80
44.80
2 tháng
(2025-10-06) 		16 55.56% 200 0 0
28.80
44.80
44.80
3 tháng
(2025-09-05) 		15.90 55.02% 1,200 0 0
28.80
44.80
44.80
6 tháng
(2025-06-09) 		1.90 4.43% 6,200 0 0
25.50
44.80
44.80
12 tháng
(2024-12-09) 		16.75 59.74% 11,642 0 0
25
44.80
44.80
24 tháng
(2023-12-15) 		15.03 50.49% 14,906 0 0
25
54.22
44.80
36 tháng
(2022-12-20) 		-9.21 -17.06% 24,508 0 0
19.65
105.74
44.80
60 tháng
(2020-12-30) 		21.50 92.30% 37,408 0 0
11.18
105.74
44.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
34.03
 0 34.03 34.03 34.03 0 0 0
30/11/2023
34.13
 500 33.55 34.13 33.55 0 0 0
29/11/2023
29.72
 200 29.72 29.72 29.72 0 0 0
28/11/2023
33.55
 200 33.55 33.55 33.55 0 0 0
27/11/2023
29.72
 0 29.72 29.72 29.72 0 0 0
24/11/2023
29.72
 0 29.72 29.72 29.72 0 0 0
23/11/2023
29.72
 200 29.72 29.72 29.72 0 0 0
22/11/2023
26.46
 0 26.46 26.46 26.46 0 0 0
21/11/2023
26.46
 0 26.46 26.46 26.46 0 0 0
20/11/2023
26.46
 0 26.46 26.46 26.46 0 0 0
17/11/2023
26.46
 0 26.46 26.46 26.46 0 0 0
16/11/2023
26.46
 100 26.46 26.46 26.46 0 0 0
15/11/2023
23.01
 100 23.01 23.01 23.01 0 0 0
14/11/2023
25.88
 0 25.88 25.88 25.88 0 0 0
13/11/2023
25.88
 100 25.88 25.88 25.88 0 0 0
10/11/2023
26.75
 0 26.75 26.75 26.75 0 0 0
09/11/2023
26.75
 0 26.75 26.75 26.75 0 0 0
08/11/2023
26.75
 0 26.75 26.75 26.75 0 0 0
07/11/2023
26.75
 0 26.75 26.75 26.75 0 0 0
06/11/2023
26.75
 0 26.75 26.75 26.75 0 0 0
03/11/2023
26.75
 0 26.75 26.75 26.75 0 0 0
02/11/2023
26.75
 0 26.75 26.75 26.75 0 0 0
01/11/2023
26.75
 0 26.75 26.75 26.75 0 0 0
31/10/2023
26.75
 100 26.75 26.75 26.75 0 0 0
30/10/2023
26.75
 0 26.75 26.75 26.75 0 0 0
27/10/2023
26.75
 0 26.75 26.75 26.75 0 0 0
26/10/2023
26.75
 0 26.75 26.75 26.75 0 0 0
25/10/2023
26.75
 0 26.75 26.75 26.75 0 0 0
24/10/2023
26.75
 0 26.75 26.75 26.75 0 0 0
23/10/2023
26.75
 0 26.75 26.75 26.75 0 0 0
20/10/2023
26.75
 0 26.75 26.75 26.75 0 0 0
19/10/2023
26.75
 0 26.75 26.75 26.75 0 0 0
18/10/2023
26.75
 0 26.75 26.75 26.75 0 0 0
17/10/2023
26.75
 0 26.75 26.75 26.75 0 0 0
16/10/2023
26.75
 0 26.75 26.75 26.75 0 0 0
13/10/2023
26.75
 0 26.75 26.75 26.75 0 0 0
12/10/2023
26.75
 0 26.75 26.75 26.75 0 0 0
11/10/2023
26.75
 0 26.75 26.75 26.75 0 0 0
10/10/2023
26.75
 0 26.75 26.75 26.75 0 0 0
09/10/2023
26.75
 200 26.75 26.75 26.75 0 0 0
06/10/2023
23.29
 0 23.29 23.29 23.29 0 0 0
05/10/2023
23.29
 0 23.29 23.29 23.29 0 0 0
04/10/2023
23.29
 0 23.29 23.29 23.29 0 0 0
03/10/2023
23.29
 0 23.29 23.29 23.29 0 0 0
02/10/2023
23.29
 200 23.29 23.29 23.29 0 0 0
29/09/2023
20.32
 0 20.32 20.32 20.32 0 0 0
28/09/2023
20.32
 0 20.32 20.32 20.32 0 0 0
27/09/2023
20.32
 0 20.32 20.32 20.32 0 0 0
26/09/2023
20.32
 0 20.32 20.32 20.32 0 0 0
25/09/2023
20.32
 0 20.32 20.32 20.32 0 0 0
22/09/2023
20.32
 0 20.32 20.32 20.32 0 0 0
21/09/2023
20.32
 0 20.32 20.32 20.32 0 0 0
20/09/2023
20.32
 200 20.32 20.32 20.32 0 0 0
19/09/2023
20.13
 0 20.13 20.13 20.13 0 0 0
18/09/2023
20.13
 0 20.13 20.13 20.13 0 0 0
15/09/2023
20.13
 0 20.13 20.13 20.13 0 0 0
14/09/2023
20.13
 0 20.13 20.13 20.13 0 0 0
13/09/2023
20.13
 0 20.13 20.13 20.13 0 0 0
12/09/2023
20.13
 0 20.13 20.13 20.13 0 0 0
11/09/2023
20.13
 0 20.13 20.13 20.13 0 0 0
08/09/2023
20.13
 0 20.13 20.13 20.13 0 0 0
07/09/2023
20.13
 0 20.13 20.13 20.13 0 0 0
06/09/2023
20.13
 0 20.13 20.13 20.13 0 0 0
05/09/2023
20.13
 0 20.13 20.13 20.13 0 0 0
31/08/2023
20.13
 0 20.13 20.13 20.13 0 0 0
30/08/2023
20.13
 0 20.13 20.13 20.13 0 0 0
29/08/2023
20.13
 0 20.13 20.13 20.13 0 0 0
28/08/2023
20.13
 0 20.13 20.13 20.13 0 0 0
25/08/2023
20.13
 0 20.13 20.13 20.13 0 0 0
24/08/2023
20.13
 0 20.13 20.13 20.13 0 0 0
23/08/2023
20.13
 100 20.13 20.13 20.13 0 0 0
22/08/2023
19.65
 0 19.65 19.65 19.65 0 0 0
21/08/2023
19.65
 0 19.65 19.65 19.65 0 0 0
18/08/2023
19.65
 0 19.65 19.65 19.65 0 0 0
17/08/2023
19.65
 200 19.65 19.65 19.65 0 0 0
16/08/2023
23.01
 200 23.01 23.01 23.01 0 0 0
15/08/2023
22.72
 300 23.01 23.01 22.72 0 0 0
14/08/2023
26.65
 0 26.65 26.65 26.65 0 0 0
11/08/2023
26.65
 0 26.65 26.65 26.65 0 0 0
10/08/2023
26.65
 0 26.65 26.65 26.65 0 0 0
09/08/2023
26.65
 0 26.65 26.65 26.65 0 0 0
08/08/2023
26.65
 0 26.65 26.65 26.65 0 0 0
07/08/2023
26.65
 0 26.65 26.65 26.65 0 0 0
04/08/2023
26.65
 0 26.65 26.65 26.65 0 0 0
03/08/2023
26.65
 100 26.65 26.65 26.65 0 0 0
02/08/2023
26.46
 0 26.46 26.46 26.46 0 0 0
01/08/2023
26.46
 0 26.46 26.46 26.46 0 0 0
31/07/2023
26.46
 100 26.46 26.46 26.46 0 0 0
28/07/2023
23.01
 0 23.01 23.01 23.01 0 0 0
27/07/2023
23.01
 200 23.01 23.01 23.01 0 0 0
26/07/2023
26.46
 0 26.46 26.46 26.46 0 0 0
25/07/2023
26.46
 0 26.46 26.46 26.46 0 0 0
24/07/2023
26.46
 0 26.46 26.46 26.46 0 0 0
21/07/2023
26.46
 0 26.46 26.46 26.46 0 0 0
20/07/2023
26.46
 0 26.46 26.46 26.46 0 0 0
19/07/2023
26.46
 1,400 26.46 26.46 26.46 0 0 0
18/07/2023
31.06
 200 31.06 31.06 31.06 0 0 0
17/07/2023
36.52
 200 36.52 36.52 36.52 0 0 0
14/07/2023
42.95
 100 42.95 42.95 42.95 0 0 0
13/07/2023
50.52
 0 50.52 50.52 50.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |