| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
-0.10 | -5.88% | 61,200 | 0 | 0 |
1.60
2.80
1.60
|
|
2 tháng
(2026-07-20) |
-0.40 | -20% | 252,600 | 0 | 0 |
1.60
2.80
1.60
|
|
3 tháng
(2026-06-19) |
-0.50 | -23.81% | 341,800 | 0 | 0 |
1.60
2.80
1.60
|
|
6 tháng
(2026-03-23) |
-0.60 | -27.27% | 664,400 | 0 | 0 |
1.60
2.80
1.60
|
|
12 tháng
(2025-09-22) |
-1.50 | -48.39% | 1,258,500 | 0 | 0 |
1.60
3.40
1.60
|
|
24 tháng
(2024-09-27) |
-1.50 | -48.39% | 6,632,232 | 0 | 0 |
1.60
3.90
1.60
|
|
36 tháng
(2023-10-03) |
-3 | -65.22% | 15,104,437 | 0 | 0 |
1.60
4.60
1.60
|
|
60 tháng
(2021-10-13) |
-13 | -89.04% | 50,983,252 | 0 | 0 |
1.60
21.80
1.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/10/2024 |
2.70
|
14,324 | 2.90 | 2.90 | 2.60 | 0 | 0 | 0 |
| 16/10/2024 |
2.80
|
15,944 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 15/10/2024 |
2.70
|
102,305 | 2.90 | 2.90 | 2.50 | 0 | 0 | 0 |
| 14/10/2024 |
3
|
13,001 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 11/10/2024 |
3
|
12,705 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 10/10/2024 |
3
|
8,100 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 09/10/2024 |
3
|
4,600 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 08/10/2024 |
2.90
|
8,985 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 07/10/2024 |
2.90
|
5,041 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 04/10/2024 |
2.90
|
18,033 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 03/10/2024 |
3
|
9,174 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 02/10/2024 |
3
|
8,710 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 01/10/2024 |
3.20
|
7,152 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 30/09/2024 |
3
|
3,202 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 27/09/2024 |
3.10
|
5,106 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/09/2024 |
3.10
|
16,913 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 25/09/2024 |
3.20
|
3,058 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 24/09/2024 |
3.20
|
1,255 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/09/2024 |
3.20
|
75,707 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 20/09/2024 |
3.10
|
23,159 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 19/09/2024 |
3
|
4,746 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 18/09/2024 |
3
|
25,908 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 17/09/2024 |
2.90
|
7,897 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 16/09/2024 |
3
|
7,800 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 13/09/2024 |
3.10
|
3,000 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 12/09/2024 |
3.10
|
12,604 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 11/09/2024 |
3
|
4,588 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/09/2024 |
3
|
4,200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/09/2024 |
2.90
|
4,800 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 06/09/2024 |
3
|
7,207 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 05/09/2024 |
3
|
3,305 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 04/09/2024 |
3
|
10,200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 03/09/2024 |
3.50
|
57,810 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 02/09/2024 |
3.50
|
7,700 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 30/08/2024 |
3
|
13,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 29/08/2024 |
3.10
|
3,420 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 28/08/2024 |
3.10
|
13,511 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 27/08/2024 |
3.20
|
16,200 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 26/08/2024 |
3.10
|
10,502 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 23/08/2024 |
3.20
|
811 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 22/08/2024 |
3.10
|
4,212 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 21/08/2024 |
3.10
|
1,301 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 20/08/2024 |
3.10
|
8,954 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 19/08/2024 |
3.10
|
18,702 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
| 16/08/2024 |
3.10
|
18,230 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 15/08/2024 |
3.20
|
10,250 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 14/08/2024 |
3.20
|
6,942 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 13/08/2024 |
3.20
|
4,438 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 12/08/2024 |
3.10
|
20,972 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/08/2024 |
3.10
|
24,005 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 08/08/2024 |
3.20
|
7,001 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 07/08/2024 |
3.10
|
16,247 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 06/08/2024 |
3.10
|
26,835 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 05/08/2024 |
3.10
|
144,660 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 02/08/2024 |
3.20
|
41,119 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 01/08/2024 |
3.10
|
25,600 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 31/07/2024 |
3.20
|
18,445 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 30/07/2024 |
3.20
|
43,019 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 29/07/2024 |
3.20
|
15,315 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 26/07/2024 |
3.10
|
24,301 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 25/07/2024 |
3.10
|
8,602 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 24/07/2024 |
3.10
|
22,190 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 23/07/2024 |
3.20
|
40,004 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 22/07/2024 |
3.30
|
16,226 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 19/07/2024 |
3.20
|
17,308 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 18/07/2024 |
3.30
|
13,844 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 17/07/2024 |
3.20
|
28,226 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 16/07/2024 |
3.40
|
9,400 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 15/07/2024 |
3.40
|
9,827 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 12/07/2024 |
3.50
|
58,267 | 3.30 | 3.50 | 3.20 | 0 | 0 | 0 |
| 11/07/2024 |
3.20
|
33,052 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 10/07/2024 |
3.20
|
21,427 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 09/07/2024 |
3.30
|
15,550 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 08/07/2024 |
3.30
|
24,216 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 05/07/2024 |
3.30
|
65,262 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 04/07/2024 |
3.30
|
25,600 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 03/07/2024 |
3.50
|
31,827 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 02/07/2024 |
3.50
|
14,120 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 01/07/2024 |
3.40
|
30,400 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 28/06/2024 |
3.40
|
67,316 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 27/06/2024 |
3.40
|
6,417 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 26/06/2024 |
3.50
|
23,337 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 25/06/2024 |
3.50
|
43,217 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 24/06/2024 |
3.40
|
86,244 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 21/06/2024 |
3.60
|
22,712 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 20/06/2024 |
3.60
|
42,151 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 19/06/2024 |
3.60
|
48,501 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 18/06/2024 |
3.60
|
33,811 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 17/06/2024 |
3.70
|
17,100 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 14/06/2024 |
3.70
|
66,200 | 3.70 | 3.80 | 3.50 | 0 | 0 | 0 |
| 13/06/2024 |
3.70
|
51,119 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 12/06/2024 |
3.70
|
30,316 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 11/06/2024 |
2.60
|
3,059 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 10/06/2024 |
3.80
|
52,236 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 07/06/2024 |
3.60
|
9,411 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 06/06/2024 |
3.60
|
22,154 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 05/06/2024 |
3.70
|
26,700 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 04/06/2024 |
3.70
|
8,942 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 03/06/2024 |
3.70
|
10,030 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 31/05/2024 |
3.60
|
33,418 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |